23806 美团法巴五一购Ｂ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.405 | 133.800 | 20,000 | 1,105,000 | 1.381 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 1,105,000 | 1.381 | ||||
| 16/09/2024 | 0.305 | 126.500 | 100,000 | 1,105,000 | 1.381 | ||||
| 13/09/2024 | 0.265 | 123.000 | 100,000 | 1,105,000 | 1.381 | ||||
| 12/09/2024 | 0.265 | 122.300 | 45,000 | 1,105,000 | 1.381 | ||||
| 11/09/2024 | 0.233 | 119.400 | 0 | 1,105,000 | 1.381 | ||||
| 10/09/2024 | 0.233 | 118.900 | 100,000 | 1,105,000 | 1.381 | ||||
| 09/09/2024 | 0.224 | 118.600 | 0 | 1,105,000 | 1.381 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 119.300 | 5,550,000 | 1,105,000 | 1.381 | 5,550,000 | 0.247 | ||
| 04/09/2024 | 0.234 | 119.200 | 0 | 6,655,000 | 8.319 | ||||
| 03/09/2024 | 0.229 | 118.900 | 0 | 6,655,000 | 8.319 | ||||
| 02/09/2024 | 0.211 | 116.300 | 0 | 6,655,000 | 8.319 | ||||
| 30/08/2024 | 0.241 | 118.200 | 1,200,000 | 6,655,000 | 8.319 | 1,080,000 | 0.248 | ||
| 29/08/2024 | 0.207 | 115.700 | 590,000 | 7,735,000 | 9.669 | 475,000 | 0.191 | ||
| 28/08/2024 | 0.103 | 102.800 | 380,000 | 8,210,000 | 10.262 | ||||
| 27/08/2024 | 0.126 | 106.200 | 245,000 | 8,210,000 | 10.262 | ||||
| 26/08/2024 | 0.150 | 109.000 | 100,000 | 8,210,000 | 10.262 | ||||
| 23/08/2024 | 0.138 | 107.500 | 455,000 | 8,210,000 | 10.262 | ||||
| 22/08/2024 | 0.156 | 109.000 | 400,000 | 8,210,000 | 10.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |