23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.015 | 4.440 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.015 | 4.400 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.015 | 4.390 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.015 | 4.440 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.015 | 4.360 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.015 | 4.340 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.015 | 4.435 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.015 | 4.425 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.015 | 4.400 | 6,000 | 10,000 | 0.025 | 6,000 | 0.015 | ||
| 11/08/2026 | 0.019 | 4.545 | 0 | 4,000 | 0.010 | ||||
| 10/08/2026 | 0.019 | 4.595 | 0 | 4,000 | 0.010 | ||||
| 07/08/2026 | 0.019 | 4.480 | 4,000 | 4,000 | 0.010 | 4,000 | 0.019 | ||
| 06/08/2026 | 0.024 | 4.590 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.024 | 4.650 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.024 | 4.630 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.028 | 4.685 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.029 | 4.690 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.029 | 4.670 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.029 | 4.660 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.029 | 4.650 | 90,000 | 0 | 0.000 | 90,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |