23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.032 | 4.170 | 0 | ||||||
| 21/05/2026 | 0.037 | 4.240 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.038 | 4.290 | 6,000,000 | 0 | 0.000 | 2,000,000 | 0.036 | 2,000,000 | 0.033 |
| 19/05/2026 | 0.034 | 4.200 | 104,000 | 0 | 0.000 | 104,000 | 0.030 | ||
| 18/05/2026 | 0.028 | 4.160 | 0 | 104,000 | 0.260 | ||||
| 15/05/2026 | 0.036 | 4.280 | 0 | 104,000 | 0.260 | ||||
| 14/05/2026 | 0.036 | 4.280 | 1,560,000 | 104,000 | 0.260 | 780,000 | 0.037 | 780,000 | 0.037 |
| 13/05/2026 | 0.040 | 4.320 | 480,000 | 104,000 | 0.260 | 240,000 | 0.044 | 240,000 | 0.044 |
| 12/05/2026 | 0.044 | 4.360 | 400,000 | 104,000 | 0.260 | 200,000 | 0.044 | 200,000 | 0.044 |
| 11/05/2026 | 0.039 | 4.300 | 2,280,000 | 104,000 | 0.260 | 1,140,000 | 0.039 | 1,140,000 | 0.038 |
| 08/05/2026 | 0.047 | 4.390 | 760,000 | 104,000 | 0.260 | 380,000 | 0.048 | 380,000 | 0.048 |
| 07/05/2026 | 0.045 | 4.350 | 240,000 | 104,000 | 0.260 | 120,000 | 0.045 | 120,000 | 0.044 |
| 06/05/2026 | 0.043 | 4.310 | 1,040,000 | 104,000 | 0.260 | 520,000 | 0.048 | 520,000 | 0.047 |
| 05/05/2026 | 0.042 | 4.310 | 1,180,000 | 104,000 | 0.260 | 590,000 | 0.039 | 590,000 | 0.039 |
| 04/05/2026 | 0.042 | 4.300 | 2,400,000 | 104,000 | 0.260 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 30/04/2026 | 0.043 | 4.260 | 1,380,000 | 104,000 | 0.260 | 690,000 | 0.047 | 690,000 | 0.048 |
| 29/04/2026 | 0.049 | 4.340 | 1,140,000 | 104,000 | 0.260 | 570,000 | 0.049 | 570,000 | 0.049 |
| 28/04/2026 | 0.047 | 4.310 | 1,140,000 | 104,000 | 0.260 | 570,000 | 0.044 | 570,000 | 0.045 |
| 27/04/2026 | 0.049 | 4.310 | 920,000 | 104,000 | 0.260 | 460,000 | 0.048 | 460,000 | 0.045 |
| 24/04/2026 | 0.051 | 4.320 | 1,216,000 | 104,000 | 0.260 | 608,000 | 0.048 | 608,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |