23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.285 | 90.000 | 90,000 | 0 | 0.000 | 90,000 | 0.285 | ||
| 25/04/2024 | 0.280 | 89.000 | 0 | 90,000 | 0.225 | ||||
| 24/04/2024 | 0.280 | 89.350 | 0 | 90,000 | 0.225 | ||||
| 23/04/2024 | 0.260 | 87.250 | 1,500,000 | 90,000 | 0.225 | 750,000 | 0.252 | 750,000 | 0.249 |
| 22/04/2024 | 0.247 | 85.600 | 5,960,000 | 90,000 | 0.225 | 2,980,000 | 0.247 | 2,980,000 | 0.247 |
| 19/04/2024 | 0.233 | 83.800 | 6,240,000 | 90,000 | 0.225 | 3,120,000 | 0.229 | 3,120,000 | 0.228 |
| 18/04/2024 | 0.246 | 84.950 | 5,460,000 | 90,000 | 0.225 | 2,730,000 | 0.244 | 2,660,000 | 0.242 |
| 17/04/2024 | 0.212 | 81.600 | 5,170,000 | 160,000 | 0.400 | 2,550,000 | 0.206 | 2,620,000 | 0.205 |
| 16/04/2024 | 0.209 | 81.150 | 8,580,000 | 90,000 | 0.225 | 4,290,000 | 0.207 | 4,290,000 | 0.207 |
| 15/04/2024 | 0.227 | 83.300 | 8,540,000 | 90,000 | 0.225 | 4,270,000 | 0.231 | 4,270,000 | 0.232 |
| 12/04/2024 | 0.244 | 85.150 | 5,100,000 | 90,000 | 0.225 | 2,550,000 | 0.248 | 2,550,000 | 0.248 |
| 11/04/2024 | 0.270 | 87.350 | 0 | 90,000 | 0.225 | ||||
| 10/04/2024 | 0.280 | 88.700 | 0 | 90,000 | 0.225 | ||||
| 09/04/2024 | 0.280 | 88.050 | 0 | 90,000 | 0.225 | ||||
| 08/04/2024 | 0.285 | 88.350 | 0 | 90,000 | 0.225 | ||||
| 05/04/2024 | 0.285 | 88.800 | 0 | 90,000 | 0.225 | ||||
| 03/04/2024 | 0.270 | 86.850 | 0 | 90,000 | 0.225 | ||||
| 02/04/2024 | 0.280 | 88.650 | 0 | 90,000 | 0.225 | ||||
| 28/03/2024 | 0.236 | 83.200 | 40,000 | 90,000 | 0.225 | 40,000 | 0.235 | ||
| 27/03/2024 | 0.228 | 82.000 | 180,000 | 130,000 | 0.325 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |