23826 盈富瑞银四甲沽Ａ (认沽证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.073 | 17.750 | 820,000 | 1,040,000 | 1.490 | 100,000 | 0.073 | 520,000 | 0.074 |
| 25/04/2024 | 0.086 | 17.360 | 990,000 | 620,000 | 0.890 | 425,000 | 0.085 | 565,000 | 0.085 |
| 24/04/2024 | 0.091 | 17.280 | 930,000 | 480,000 | 0.690 | 425,000 | 0.093 | 505,000 | 0.097 |
| 23/04/2024 | 0.106 | 16.910 | 1,650,000 | 400,000 | 0.570 | 625,000 | 0.109 | 1,025,000 | 0.110 |
| 22/04/2024 | 0.121 | 16.560 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
| 19/04/2024 | 0.138 | 16.320 | 550,000 | 0 | 0.000 | 275,000 | 0.144 | 275,000 | 0.146 |
| 18/04/2024 | 0.129 | 16.480 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.129 |
| 17/04/2024 | 0.138 | 16.330 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.142 |
| 16/04/2024 | 0.138 | 16.340 | 1,192,500 | 0 | 0.000 | 617,500 | 0.136 | 575,000 | 0.132 |
| 15/04/2024 | 0.119 | 16.670 | 0 | 42,500 | 0.060 | ||||
| 12/04/2024 | 0.114 | 16.820 | 337,500 | 42,500 | 0.060 | 245,000 | 0.111 | ||
| 11/04/2024 | 0.098 | 17.190 | 402,500 | 287,500 | 0.410 | 225,000 | 0.100 | 177,500 | 0.098 |
| 10/04/2024 | 0.098 | 17.240 | 787,500 | 335,000 | 0.480 | 275,000 | 0.098 | 412,500 | 0.099 |
| 09/04/2024 | 0.110 | 16.930 | 655,000 | 197,500 | 0.280 | 260,000 | 0.110 | 395,000 | 0.110 |
| 08/04/2024 | 0.117 | 16.820 | 862,500 | 62,500 | 0.090 | 450,000 | 0.116 | 412,500 | 0.117 |
| 05/04/2024 | 0.117 | 16.790 | 1,317,500 | 100,000 | 0.140 | 625,000 | 0.121 | 692,500 | 0.120 |
| 03/04/2024 | 0.118 | 16.790 | 1,020,000 | 32,500 | 0.050 | 520,000 | 0.116 | 500,000 | 0.113 |
| 02/04/2024 | 0.110 | 17.000 | 1,290,000 | 52,500 | 0.070 | 592,500 | 0.108 | 645,000 | 0.108 |
| 28/03/2024 | 0.127 | 16.600 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.129 |
| 27/03/2024 | 0.136 | 16.470 | 250,000 | 0 | 0.000 | 125,000 | 0.135 | 125,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |