23847 中软汇丰五六购Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.103 | 4.760 | 4,640,000 | ||||||
| 13/05/2024 | 0.107 | 4.810 | 8,640,000 | 1,210,000 | 2.420 | 4,120,000 | 0.101 | 4,080,000 | 0.100 |
| 10/05/2024 | 0.100 | 4.710 | 4,850,000 | 1,250,000 | 2.500 | 2,180,000 | 0.102 | 2,590,000 | 0.102 |
| 09/05/2024 | 0.101 | 4.730 | 20,010,000 | 840,000 | 1.680 | 9,900,000 | 0.099 | 10,000,000 | 0.100 |
| 08/05/2024 | 0.096 | 4.620 | 8,250,000 | 740,000 | 1.480 | 4,020,000 | 0.104 | 4,230,000 | 0.105 |
| 07/05/2024 | 0.111 | 4.900 | 10,740,000 | 530,000 | 1.060 | 5,250,000 | 0.113 | 5,290,000 | 0.114 |
| 06/05/2024 | 0.107 | 4.830 | 3,620,000 | 490,000 | 0.980 | 1,780,000 | 0.113 | 1,820,000 | 0.114 |
| 03/05/2024 | 0.117 | 4.950 | 4,620,000 | 450,000 | 0.900 | 2,060,000 | 0.115 | 2,460,000 | 0.116 |
| 02/05/2024 | 0.115 | 4.920 | 8,020,000 | 50,000 | 0.100 | 3,810,000 | 0.113 | 3,780,000 | 0.109 |
| 30/04/2024 | 0.106 | 4.750 | 1,200,000 | 80,000 | 0.160 | 600,000 | 0.109 | 600,000 | 0.110 |
| 29/04/2024 | 0.111 | 4.830 | 7,920,000 | 80,000 | 0.160 | 3,970,000 | 0.115 | 3,950,000 | 0.116 |
| 26/04/2024 | 0.109 | 4.820 | 16,070,000 | 100,000 | 0.200 | 7,970,000 | 0.108 | 8,050,000 | 0.108 |
| 25/04/2024 | 0.104 | 4.690 | 9,460,000 | 20,000 | 0.040 | 4,730,000 | 0.105 | 4,730,000 | 0.105 |
| 24/04/2024 | 0.108 | 4.790 | 20,730,000 | 20,000 | 0.040 | 10,470,000 | 0.109 | 10,260,000 | 0.108 |
| 23/04/2024 | 0.093 | 4.470 | 3,020,000 | 230,000 | 0.460 | 1,500,000 | 0.090 | 1,520,000 | 0.089 |
| 22/04/2024 | 0.086 | 4.410 | 3,600,000 | 210,000 | 0.420 | 1,600,000 | 0.086 | 1,800,000 | 0.088 |
| 19/04/2024 | 0.087 | 4.400 | 1,000,000 | 10,000 | 0.020 | 500,000 | 0.088 | 500,000 | 0.089 |
| 18/04/2024 | 0.094 | 4.490 | 8,290,000 | 10,000 | 0.020 | 4,140,000 | 0.091 | 4,150,000 | 0.091 |
| 17/04/2024 | 0.095 | 4.480 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.094 | 2,220,000 | 0.094 |
| 16/04/2024 | 0.096 | 4.480 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.095 | 3,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |