23853 中软摩利五六购A (认购证)
实时 按盘价 升0.024 +0.003 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0243.9900
16/09/20240.0213.90080,00014,580,00016.20080,0000.020
13/09/20240.0183.740014,660,00016.289
12/09/20240.0183.760014,660,00016.289
11/09/20240.0163.640014,660,00016.289
10/09/20240.0183.740014,660,00016.289
09/09/20240.0183.720500,00014,660,00016.289500,0000.016
06/09/20240
05/09/20240.0173.670015,160,00016.844
04/09/20240.0173.660100,00015,160,00016.844100,0000.017
03/09/20240.0193.730240,00015,060,00016.733240,0000.019
02/09/20240.0203.710014,820,00016.467
30/08/20240.0203.760014,820,00016.467
29/08/20240.0203.74010,00014,820,00016.46710,0000.020
28/08/20240.0183.650750,00014,810,00016.456750,0000.017
27/08/20240.0193.650014,060,00015.622
26/08/20240.0193.700014,060,00015.622
23/08/20240.0193.670014,060,00015.622
22/08/20240.0183.590014,060,00015.622
21/08/20240.0183.580440,00014,060,00015.622440,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。