23866 紫金花旗四九沽Ａ (认沽证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.017 | 19.440 | 260,000 | 2,920,000 | 7.300 | 260,000 | 0.016 | ||
| 17/05/2024 | 0.022 | 18.520 | 1,540,000 | 3,180,000 | 7.950 | 510,000 | 0.023 | 710,000 | 0.025 |
| 16/05/2024 | 0.027 | 18.240 | 500,000 | 2,980,000 | 7.450 | 240,000 | 0.026 | 260,000 | 0.026 |
| 14/05/2024 | 0.028 | 18.160 | 620,000 | 2,960,000 | 7.400 | 230,000 | 0.028 | 240,000 | 0.026 |
| 13/05/2024 | 0.031 | 17.920 | 1,750,000 | 2,950,000 | 7.380 | 720,000 | 0.034 | 610,000 | 0.034 |
| 10/05/2024 | 0.031 | 17.900 | 2,370,000 | 3,060,000 | 7.650 | 1,280,000 | 0.033 | 1,090,000 | 0.034 |
| 09/05/2024 | 0.043 | 17.340 | 1,750,000 | 3,250,000 | 8.130 | 740,000 | 0.046 | 1,000,000 | 0.045 |
| 08/05/2024 | 0.051 | 16.980 | 200,000 | 2,990,000 | 7.480 | 200,000 | 0.051 | ||
| 07/05/2024 | 0.053 | 17.040 | 760,000 | 2,790,000 | 6.980 | 350,000 | 0.051 | 300,000 | 0.050 |
| 06/05/2024 | 0.055 | 17.060 | 100,000 | 2,840,000 | 7.100 | 100,000 | 0.058 | ||
| 03/05/2024 | 0.055 | 17.020 | 620,000 | 2,940,000 | 7.350 | 270,000 | 0.055 | 250,000 | 0.057 |
| 02/05/2024 | 0.052 | 17.200 | 390,000 | 2,960,000 | 7.400 | 190,000 | 0.053 | 140,000 | 0.049 |
| 30/04/2024 | 0.057 | 17.080 | 610,000 | 3,010,000 | 7.530 | 120,000 | 0.056 | 390,000 | 0.052 |
| 29/04/2024 | 0.059 | 17.240 | 750,000 | 2,740,000 | 6.850 | 170,000 | 0.059 | 520,000 | 0.060 |
| 26/04/2024 | 0.050 | 17.400 | 9,200,000 | 2,390,000 | 5.980 | 5,280,000 | 0.049 | 3,770,000 | 0.052 |
| 25/04/2024 | 0.062 | 16.840 | 3,910,000 | 3,900,000 | 9.750 | 1,940,000 | 0.068 | 1,870,000 | 0.069 |
| 24/04/2024 | 0.064 | 16.760 | 10,080,000 | 3,970,000 | 9.930 | 4,220,000 | 0.068 | 5,370,000 | 0.072 |
| 23/04/2024 | 0.088 | 16.120 | 19,520,000 | 2,820,000 | 7.050 | 8,340,000 | 0.082 | 9,050,000 | 0.079 |
| 22/04/2024 | 0.073 | 16.640 | 11,820,000 | 2,110,000 | 5.280 | 4,940,000 | 0.070 | 5,480,000 | 0.070 |
| 19/04/2024 | 0.055 | 17.520 | 10,990,000 | 1,570,000 | 3.930 | 5,310,000 | 0.056 | 5,680,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |