23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.062 | 7.380 | 4,370,000 | ||||||
| 29/04/2024 | 0.067 | 7.300 | 7,160,000 | 330,000 | 0.490 | 3,540,000 | 0.064 | 3,620,000 | 0.064 |
| 26/04/2024 | 0.055 | 7.540 | 1,200,000 | 250,000 | 0.370 | 600,000 | 0.054 | 600,000 | 0.055 |
| 25/04/2024 | 0.067 | 7.360 | 0 | 250,000 | 0.370 | ||||
| 24/04/2024 | 0.070 | 7.270 | 490,000 | 250,000 | 0.370 | 250,000 | 0.067 | ||
| 23/04/2024 | 0.071 | 7.240 | 3,480,000 | 0 | 0.000 | 1,790,000 | 0.072 | 1,560,000 | 0.072 |
| 22/04/2024 | 0.070 | 7.290 | 12,930,000 | 230,000 | 0.340 | 6,400,000 | 0.064 | 6,530,000 | 0.063 |
| 19/04/2024 | 0.062 | 7.490 | 1,180,000 | 100,000 | 0.150 | 540,000 | 0.066 | 640,000 | 0.063 |
| 18/04/2024 | 0.067 | 7.320 | 1,300,000 | 0 | 0.000 | 700,000 | 0.067 | 600,000 | 0.071 |
| 17/04/2024 | 0.062 | 7.430 | 1,450,000 | 100,000 | 0.150 | 800,000 | 0.065 | 650,000 | 0.064 |
| 16/04/2024 | 0.060 | 7.530 | 5,210,000 | 250,000 | 0.370 | 2,480,000 | 0.055 | 2,730,000 | 0.056 |
| 15/04/2024 | 0.061 | 7.480 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.062 | 1,260,000 | 0.062 |
| 12/04/2024 | 0.068 | 7.320 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.063 | 7.400 | 680,000 | 0 | 0.000 | 440,000 | 0.063 | 240,000 | 0.063 |
| 10/04/2024 | 0.066 | 7.380 | 400,000 | 200,000 | 0.300 | 100,000 | 0.066 | 300,000 | 0.067 |
| 09/04/2024 | 0.075 | 7.170 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.074 | 7.210 | 1,000,000 | 0 | 0.000 | 500,000 | 0.074 | 500,000 | 0.070 |
| 05/04/2024 | 0.080 | 7.120 | 600,000 | 0 | 0.000 | 600,000 | 0.080 | ||
| 03/04/2024 | 0.078 | 7.170 | 0 | 600,000 | 0.900 | ||||
| 02/04/2024 | 0.080 | 7.140 | 0 | 600,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |