23890 恒安麦银五三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.365 | 28.900 | 45,000 | ||||||
| 10/05/2024 | 0.350 | 28.550 | 600,000 | 20,000 | 0.050 | 300,000 | 0.347 | 300,000 | 0.346 |
| 09/05/2024 | 0.310 | 27.850 | 0 | 20,000 | 0.050 | ||||
| 08/05/2024 | 0.295 | 27.400 | 0 | 20,000 | 0.050 | ||||
| 07/05/2024 | 0.280 | 27.050 | 0 | 20,000 | 0.050 | ||||
| 06/05/2024 | 0.265 | 26.800 | 80,000 | 20,000 | 0.050 | 40,000 | 0.260 | 40,000 | 0.265 |
| 03/05/2024 | 0.280 | 27.050 | 200,000 | 20,000 | 0.050 | 100,000 | 0.282 | 100,000 | 0.282 |
| 02/05/2024 | 0.270 | 26.650 | 200,000 | 20,000 | 0.050 | 100,000 | 0.266 | 50,000 | 0.258 |
| 30/04/2024 | 0.260 | 26.400 | 120,000 | 70,000 | 0.175 | 60,000 | 0.272 | 60,000 | 0.265 |
| 29/04/2024 | 0.265 | 26.450 | 190,000 | 70,000 | 0.175 | 120,000 | 0.275 | 70,000 | 0.275 |
| 26/04/2024 | 0.250 | 26.200 | 0 | 120,000 | 0.300 | ||||
| 25/04/2024 | 0.230 | 25.600 | 320,000 | 120,000 | 0.300 | 160,000 | 0.226 | 160,000 | 0.227 |
| 24/04/2024 | 0.221 | 25.350 | 160,000 | 120,000 | 0.300 | 80,000 | 0.226 | 80,000 | 0.227 |
| 23/04/2024 | 0.222 | 25.300 | 2,520,000 | 120,000 | 0.300 | 1,260,000 | 0.219 | 1,260,000 | 0.219 |
| 22/04/2024 | 0.207 | 24.950 | 3,020,000 | 120,000 | 0.300 | 1,510,000 | 0.217 | 1,510,000 | 0.217 |
| 19/04/2024 | 0.194 | 24.500 | 2,170,000 | 120,000 | 0.300 | 1,085,000 | 0.192 | 1,085,000 | 0.191 |
| 18/04/2024 | 0.219 | 25.150 | 2,520,000 | 120,000 | 0.300 | 1,260,000 | 0.223 | 1,260,000 | 0.223 |
| 17/04/2024 | 0.200 | 24.700 | 320,000 | 120,000 | 0.300 | 160,000 | 0.202 | 160,000 | 0.204 |
| 16/04/2024 | 0.191 | 24.350 | 320,000 | 120,000 | 0.300 | 160,000 | 0.191 | 160,000 | 0.188 |
| 15/04/2024 | 0.199 | 24.600 | 940,000 | 120,000 | 0.300 | 470,000 | 0.199 | 470,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |