23905 腾讯法巴五七购Ｂ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.550 | 371.000 | 0 | 240,000 | 0.400 | ||||
| 09/05/2024 | 0.550 | 369.800 | 0 | 240,000 | 0.400 | ||||
| 08/05/2024 | 0.510 | 361.400 | 60,000 | 240,000 | 0.400 | 30,000 | 0.510 | 30,000 | 0.560 |
| 07/05/2024 | 0.550 | 365.800 | 0 | 240,000 | 0.400 | ||||
| 06/05/2024 | 0.570 | 370.200 | 10,000 | 240,000 | 0.400 | 10,000 | 0.550 | ||
| 03/05/2024 | 0.540 | 364.400 | 40,000 | 250,000 | 0.417 | 40,000 | 0.540 | ||
| 02/05/2024 | 0.510 | 360.400 | 180,000 | 290,000 | 0.483 | 90,000 | 0.462 | 90,000 | 0.440 |
| 30/04/2024 | 0.445 | 347.200 | 250,000 | 290,000 | 0.483 | 80,000 | 0.441 | 130,000 | 0.442 |
| 29/04/2024 | 0.445 | 347.600 | 450,000 | 240,000 | 0.400 | 210,000 | 0.462 | 200,000 | 0.468 |
| 26/04/2024 | 0.455 | 348.400 | 390,000 | 250,000 | 0.417 | 190,000 | 0.440 | 200,000 | 0.437 |
| 25/04/2024 | 0.405 | 339.400 | 660,000 | 240,000 | 0.400 | 330,000 | 0.416 | 330,000 | 0.413 |
| 24/04/2024 | 0.425 | 344.200 | 420,000 | 240,000 | 0.400 | 220,000 | 0.405 | 200,000 | 0.404 |
| 23/04/2024 | 0.375 | 332.400 | 1,560,000 | 260,000 | 0.433 | 750,000 | 0.347 | 810,000 | 0.349 |
| 22/04/2024 | 0.315 | 320.400 | 860,000 | 200,000 | 0.333 | 430,000 | 0.290 | 430,000 | 0.285 |
| 19/04/2024 | 0.249 | 303.800 | 0 | 200,000 | 0.333 | ||||
| 18/04/2024 | 0.249 | 304.400 | 180,000 | 200,000 | 0.333 | 180,000 | 0.244 | ||
| 17/04/2024 | 0.236 | 300.800 | 10,000 | 20,000 | 0.033 | 10,000 | 0.236 | ||
| 16/04/2024 | 0.239 | 301.800 | 80,000 | 10,000 | 0.017 | 40,000 | 0.245 | 40,000 | 0.260 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.275 | 309.600 | 350,000 | 10,000 | 0.017 | 170,000 | 0.292 | 180,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |