23909 信光摩通四乙购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.085 | 5.690 | 2,210,000 | 1,980,000 | 2.829 | 980,000 | 0.088 | 1,130,000 | 0.087 |
| 13/05/2024 | 0.087 | 5.750 | 4,700,000 | 1,830,000 | 2.614 | 2,210,000 | 0.082 | 2,490,000 | 0.081 |
| 10/05/2024 | 0.089 | 5.770 | 3,590,000 | 1,550,000 | 2.214 | 2,420,000 | 0.088 | 1,170,000 | 0.088 |
| 09/05/2024 | 0.096 | 5.860 | 5,610,000 | 2,800,000 | 4.000 | 2,830,000 | 0.094 | 2,720,000 | 0.095 |
| 08/05/2024 | 0.076 | 5.540 | 15,200,000 | 2,910,000 | 4.157 | 7,520,000 | 0.086 | 7,620,000 | 0.086 |
| 07/05/2024 | 0.097 | 5.840 | 39,770,000 | 2,810,000 | 4.014 | 19,290,000 | 0.099 | 20,350,000 | 0.099 |
| 06/05/2024 | 0.091 | 5.760 | 1,030,000 | 1,750,000 | 2.500 | 380,000 | 0.090 | 630,000 | 0.091 |
| 03/05/2024 | 0.088 | 5.670 | 90,000 | 1,500,000 | 2.143 | 30,000 | 0.089 | 60,000 | 0.091 |
| 02/05/2024 | 0.087 | 5.670 | 2,620,000 | 1,470,000 | 2.100 | 1,980,000 | 0.079 | 630,000 | 0.081 |
| 30/04/2024 | 0.076 | 5.460 | 440,000 | 2,820,000 | 4.029 | 280,000 | 0.077 | 150,000 | 0.079 |
| 29/04/2024 | 0.082 | 5.570 | 8,050,000 | 2,950,000 | 4.214 | 3,870,000 | 0.082 | 4,180,000 | 0.079 |
| 26/04/2024 | 0.069 | 5.300 | 3,300,000 | 2,640,000 | 3.771 | 1,390,000 | 0.064 | 1,910,000 | 0.065 |
| 25/04/2024 | 0.063 | 5.230 | 3,460,000 | 2,120,000 | 3.029 | 2,250,000 | 0.071 | 1,180,000 | 0.075 |
| 24/04/2024 | 0.063 | 5.190 | 1,440,000 | 3,190,000 | 4.557 | 1,440,000 | 0.064 | ||
| 23/04/2024 | 0.060 | 5.160 | 770,000 | 1,750,000 | 2.500 | 300,000 | 0.060 | 470,000 | 0.061 |
| 22/04/2024 | 0.067 | 5.260 | 2,860,000 | 1,580,000 | 2.257 | 1,430,000 | 0.068 | 1,430,000 | 0.072 |
| 19/04/2024 | 0.070 | 5.280 | 34,980,000 | 1,580,000 | 2.257 | 17,740,000 | 0.066 | 17,240,000 | 0.066 |
| 18/04/2024 | 0.078 | 5.430 | 1,750,000 | 2,080,000 | 2.971 | 830,000 | 0.082 | 920,000 | 0.080 |
| 17/04/2024 | 0.076 | 5.400 | 20,720,000 | 1,990,000 | 2.843 | 10,590,000 | 0.077 | 10,130,000 | 0.077 |
| 16/04/2024 | 0.088 | 5.600 | 11,050,000 | 2,450,000 | 3.500 | 5,630,000 | 0.092 | 5,420,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |