23933 商汤麦银五三购Ａ (认购证)
按盘价 
0.425 -0.030 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.455 | 1.210 | 1,178,000 | 775,000 | 1.938 | 1,038,000 | 0.455 | ||
| 26/04/2024 | 0.470 | 1.190 | 1,300,000 | 1,813,000 | 4.532 | 810,000 | 0.318 | 184,000 | 0.345 |
| 25/04/2024 | 0.224 | 0.830 | 791,000 | 2,439,000 | 6.098 | 494,000 | 0.238 | 124,000 | 0.224 |
| 24/04/2024 | 0.193 | 0.800 | 6,772,000 | 2,809,000 | 7.022 | 2,498,000 | 0.190 | 3,739,000 | 0.181 |
| 23/04/2024 | 0.111 | 0.610 | 30,000 | 1,568,000 | 3.920 | 30,000 | 0.107 | ||
| 22/04/2024 | 0.107 | 0.600 | 837,000 | 1,598,000 | 3.995 | 161,000 | 0.107 | 606,000 | 0.108 |
| 19/04/2024 | 0.107 | 0.580 | 430,000 | 1,153,000 | 2.882 | 160,000 | 0.110 | 270,000 | 0.111 |
| 18/04/2024 | 0.119 | 0.610 | 683,000 | 1,043,000 | 2.608 | 320,000 | 0.119 | 363,000 | 0.119 |
| 17/04/2024 | 0.115 | 0.620 | 490,000 | 1,000,000 | 2.500 | 240,000 | 0.115 | 250,000 | 0.118 |
| 16/04/2024 | 0.108 | 0.590 | 312,000 | 990,000 | 2.475 | 80,000 | 0.111 | 232,000 | 0.112 |
| 15/04/2024 | 0.121 | 0.620 | 1,182,000 | 838,000 | 2.095 | 470,000 | 0.125 | 702,000 | 0.126 |
| 12/04/2024 | 0.145 | 0.660 | 40,000 | 606,000 | 1.515 | 40,000 | 0.145 | ||
| 11/04/2024 | 0.154 | 0.680 | 627,000 | 566,000 | 1.415 | 240,000 | 0.154 | 342,000 | 0.149 |
| 10/04/2024 | 0.152 | 0.680 | 970,000 | 464,000 | 1.160 | 370,000 | 0.153 | 570,000 | 0.153 |
| 09/04/2024 | 0.146 | 0.670 | 480,000 | 264,000 | 0.660 | 320,000 | 0.146 | 160,000 | 0.147 |
| 08/04/2024 | 0.138 | 0.650 | 670,000 | 424,000 | 1.060 | 320,000 | 0.144 | 350,000 | 0.139 |
| 05/04/2024 | 0.134 | 0.650 | 550,000 | 394,000 | 0.985 | 200,000 | 0.132 | 260,000 | 0.134 |
| 03/04/2024 | 0.160 | 0.680 | 30,000 | 334,000 | 0.835 | 30,000 | 0.170 | ||
| 02/04/2024 | 0.181 | 0.730 | 630,000 | 304,000 | 0.760 | 290,000 | 0.177 | 290,000 | 0.178 |
| 28/03/2024 | 0.171 | 0.710 | 780,000 | 304,000 | 0.760 | 340,000 | 0.181 | 440,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |