23943 信光瑞银四乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.063 | 5.230 | 5,410,000 | 250,000 | 0.360 | 2,730,000 | 0.071 | 2,680,000 | 0.072 |
| 24/04/2024 | 0.062 | 5.190 | 2,460,000 | 300,000 | 0.430 | 1,200,000 | 0.063 | 1,260,000 | 0.061 |
| 23/04/2024 | 0.060 | 5.160 | 1,800,000 | 240,000 | 0.340 | 780,000 | 0.064 | 1,020,000 | 0.064 |
| 22/04/2024 | 0.067 | 5.260 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.072 | 1,350,000 | 0.072 |
| 19/04/2024 | 0.068 | 5.280 | 2,720,000 | 0 | 0.000 | 1,260,000 | 0.064 | 1,260,000 | 0.063 |
| 18/04/2024 | 0.078 | 5.430 | 12,620,000 | 0 | 0.000 | 6,310,000 | 0.080 | 6,310,000 | 0.080 |
| 17/04/2024 | 0.074 | 5.400 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.077 | 3,020,000 | 0.077 |
| 16/04/2024 | 0.088 | 5.600 | 4,180,000 | 200,000 | 0.290 | 2,130,000 | 0.090 | 2,050,000 | 0.091 |
| 15/04/2024 | 0.116 | 5.910 | 10,910,000 | 280,000 | 0.400 | 5,260,000 | 0.111 | 5,210,000 | 0.113 |
| 12/04/2024 | 0.129 | 6.070 | 3,380,000 | 330,000 | 0.470 | 1,560,000 | 0.133 | 1,820,000 | 0.133 |
| 11/04/2024 | 0.147 | 6.280 | 3,840,000 | 70,000 | 0.100 | 1,960,000 | 0.136 | 1,880,000 | 0.135 |
| 10/04/2024 | 0.161 | 6.400 | 4,910,000 | 150,000 | 0.210 | 2,480,000 | 0.159 | 2,430,000 | 0.158 |
| 09/04/2024 | 0.166 | 6.500 | 2,820,000 | 200,000 | 0.290 | 1,340,000 | 0.167 | 1,480,000 | 0.169 |
| 08/04/2024 | 0.143 | 6.170 | 12,100,000 | 60,000 | 0.090 | 6,370,000 | 0.131 | 5,730,000 | 0.130 |
| 05/04/2024 | 0.164 | 6.420 | 4,540,000 | 700,000 | 1.000 | 1,920,000 | 0.164 | 2,620,000 | 0.161 |
| 03/04/2024 | 0.144 | 6.140 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.156 | 6.320 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 28/03/2024 | 0.135 | 6.060 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.136 | 1,050,000 | 0.138 |
| 27/03/2024 | 0.131 | 5.990 | 3,680,000 | 10,000 | 0.010 | 1,830,000 | 0.135 | 1,840,000 | 0.129 |
| 26/03/2024 | 0.126 | 5.950 | 480,000 | 0 | 0.000 | 240,000 | 0.131 | 240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |