23945 友邦花旗四九购Ａ (认购证)
按盘价 
0.090 +0.034 (+60.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.056 | 54.000 | 1,820,000 | 1,346,000 | 1.920 | 1,420,000 | 0.048 | 380,000 | 0.051 |
| 25/04/2024 | 0.037 | 51.550 | 68,000 | 2,386,000 | 3.410 | 68,000 | 0.036 | ||
| 24/04/2024 | 0.031 | 50.450 | 1,664,000 | 2,454,000 | 3.510 | 1,604,000 | 0.029 | 32,000 | 0.031 |
| 23/04/2024 | 0.024 | 48.750 | 1,208,000 | 4,026,000 | 5.750 | 624,000 | 0.024 | 500,000 | 0.023 |
| 22/04/2024 | 0.025 | 48.150 | 5,596,000 | 4,150,000 | 5.930 | 2,960,000 | 0.025 | 2,636,000 | 0.026 |
| 19/04/2024 | 0.021 | 47.200 | 1,400,000 | 4,474,000 | 6.390 | 1,200,000 | 0.021 | 200,000 | 0.020 |
| 18/04/2024 | 0.025 | 47.850 | 2,378,000 | 5,474,000 | 7.820 | 1,764,000 | 0.025 | 614,000 | 0.026 |
| 17/04/2024 | 0.023 | 46.800 | 1,196,000 | 6,624,000 | 9.460 | 448,000 | 0.021 | 748,000 | 0.023 |
| 16/04/2024 | 0.022 | 46.000 | 0 | 6,324,000 | 9.030 | ||||
| 15/04/2024 | 0.024 | 47.250 | 442,000 | 6,324,000 | 9.030 | 62,000 | 0.024 | 360,000 | 0.024 |
| 12/04/2024 | 0.026 | 48.600 | 7,234,000 | 6,026,000 | 8.610 | 3,372,000 | 0.030 | 3,220,000 | 0.029 |
| 11/04/2024 | 0.039 | 51.600 | 2,196,000 | 6,178,000 | 8.830 | 588,000 | 0.038 | 1,478,000 | 0.037 |
| 10/04/2024 | 0.043 | 52.000 | 3,606,000 | 5,288,000 | 7.550 | 1,586,000 | 0.045 | 1,820,000 | 0.044 |
| 09/04/2024 | 0.047 | 52.200 | 3,330,000 | 5,054,000 | 7.220 | 942,000 | 0.049 | 2,118,000 | 0.048 |
| 08/04/2024 | 0.047 | 52.300 | 12,474,000 | 3,878,000 | 5.540 | 5,986,000 | 0.050 | 5,838,000 | 0.050 |
| 05/04/2024 | 0.065 | 53.650 | 26,234,000 | 4,026,000 | 5.750 | 12,480,000 | 0.065 | 13,002,000 | 0.065 |
| 03/04/2024 | 0.059 | 53.000 | 17,824,000 | 3,504,000 | 5.010 | 8,238,000 | 0.063 | 8,882,000 | 0.063 |
| 02/04/2024 | 0.069 | 53.800 | 29,138,000 | 2,860,000 | 4.090 | 14,674,000 | 0.077 | 13,762,000 | 0.076 |
| 28/03/2024 | 0.061 | 52.550 | 15,824,000 | 3,772,000 | 5.390 | 6,674,000 | 0.046 | 8,182,000 | 0.045 |
| 27/03/2024 | 0.056 | 52.550 | 5,186,000 | 2,264,000 | 3.230 | 1,588,000 | 0.058 | 3,476,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |