23954 友邦国君四九购Ａ (认购证)
按盘价 
0.285 +0.062 (+27.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.223 | 62.800 | 504,000 | 8,194,000 | 11.706 | 404,000 | 0.221 | ||
| 08/05/2024 | 0.187 | 61.250 | 818,000 | 8,598,000 | 12.283 | 726,000 | 0.189 | ||
| 07/05/2024 | 0.191 | 61.250 | 1,296,000 | 9,324,000 | 13.320 | 466,000 | 0.186 | 526,000 | 0.194 |
| 06/05/2024 | 0.232 | 62.500 | 9,436,000 | 9,264,000 | 13.234 | 6,650,000 | 0.228 | 2,686,000 | 0.233 |
| 03/05/2024 | 0.207 | 61.350 | 2,638,000 | 13,228,000 | 18.897 | 2,588,000 | 0.198 | ||
| 02/05/2024 | 0.159 | 59.350 | 2,500,000 | 10,640,000 | 15.200 | 2,106,000 | 0.149 | ||
| 30/04/2024 | 0.133 | 57.800 | 1,228,000 | 12,746,000 | 18.209 | 1,006,000 | 0.135 | ||
| 29/04/2024 | 0.127 | 57.300 | 4,256,000 | 13,752,000 | 19.646 | 2,046,000 | 0.135 | 1,232,000 | 0.132 |
| 26/04/2024 | 0.080 | 54.000 | 6,020,000 | 14,566,000 | 20.809 | 2,256,000 | 0.067 | 902,000 | 0.071 |
| 25/04/2024 | 0.049 | 51.550 | 380,000 | 15,920,000 | 22.743 | 66,000 | 0.049 | 20,000 | 0.041 |
| 24/04/2024 | 0.041 | 50.450 | 2,980,000 | 15,966,000 | 22.809 | 1,760,000 | 0.041 | 500,000 | 0.041 |
| 23/04/2024 | 0.031 | 48.750 | 532,000 | 17,226,000 | 24.609 | 310,000 | 0.030 | ||
| 22/04/2024 | 0.029 | 48.150 | 3,264,000 | 17,536,000 | 25.051 | 2,750,000 | 0.029 | ||
| 19/04/2024 | 0.028 | 47.200 | 356,000 | 20,286,000 | 28.980 | 156,000 | 0.026 | ||
| 18/04/2024 | 0.033 | 47.850 | 1,140,000 | 20,130,000 | 28.757 | 588,000 | 0.033 | ||
| 17/04/2024 | 0.028 | 46.800 | 1,610,000 | 20,718,000 | 29.597 | 300,000 | 0.028 | ||
| 16/04/2024 | 0.023 | 46.000 | 3,870,000 | 20,418,000 | 29.169 | 1,960,000 | 0.023 | ||
| 15/04/2024 | 0.031 | 47.250 | 1,272,000 | 18,458,000 | 26.369 | 586,000 | 0.031 | ||
| 12/04/2024 | 0.038 | 48.600 | 11,382,000 | 17,872,000 | 25.531 | 6,806,000 | 0.040 | ||
| 11/04/2024 | 0.055 | 51.600 | 1,810,000 | 11,066,000 | 15.809 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |