23956 友邦汇丰四九购Ｂ (认购证)
按盘价 
0.136 +0.048 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.088 | 54.000 | 14,160,000 | 20,612,000 | 29.450 | 6,974,000 | 0.079 | 3,504,000 | 0.073 |
| 25/04/2024 | 0.050 | 51.550 | 5,998,000 | 24,082,000 | 34.400 | 4,310,000 | 0.051 | ||
| 24/04/2024 | 0.044 | 50.450 | 8,062,000 | 28,392,000 | 40.560 | 5,868,000 | 0.041 | ||
| 23/04/2024 | 0.033 | 48.750 | 2,412,000 | 34,260,000 | 48.940 | 2,312,000 | 0.033 | ||
| 22/04/2024 | 0.032 | 48.150 | 6,576,000 | 36,572,000 | 52.250 | 1,080,000 | 0.032 | 1,608,000 | 0.032 |
| 19/04/2024 | 0.028 | 47.200 | 3,988,000 | 36,044,000 | 51.490 | 1,608,000 | 0.030 | 40,000 | 0.029 |
| 18/04/2024 | 0.035 | 47.850 | 6,624,000 | 37,612,000 | 53.730 | 3,898,000 | 0.036 | 120,000 | 0.035 |
| 17/04/2024 | 0.029 | 46.800 | 5,426,000 | 41,390,000 | 59.130 | 520,000 | 0.030 | 2,438,000 | 0.031 |
| 16/04/2024 | 0.026 | 46.000 | 7,172,000 | 39,472,000 | 56.390 | 1,828,000 | 0.027 | 3,788,000 | 0.025 |
| 15/04/2024 | 0.031 | 47.250 | 8,160,000 | 37,512,000 | 53.590 | 2,530,000 | 0.034 | 3,156,000 | 0.032 |
| 12/04/2024 | 0.038 | 48.600 | 92,952,000 | 36,886,000 | 52.690 | 37,472,000 | 0.042 | 50,948,000 | 0.043 |
| 11/04/2024 | 0.058 | 51.600 | 13,186,000 | 23,410,000 | 33.440 | 5,268,000 | 0.057 | 5,660,000 | 0.054 |
| 10/04/2024 | 0.063 | 52.000 | 6,480,000 | 23,018,000 | 32.880 | 3,022,000 | 0.068 | 1,140,000 | 0.065 |
| 09/04/2024 | 0.068 | 52.200 | 16,716,000 | 24,900,000 | 35.570 | 7,492,000 | 0.072 | 6,686,000 | 0.072 |
| 08/04/2024 | 0.069 | 52.300 | 22,352,000 | 25,706,000 | 36.720 | 5,082,000 | 0.070 | 13,992,000 | 0.069 |
| 05/04/2024 | 0.084 | 53.650 | 17,114,000 | 16,796,000 | 23.990 | 7,276,000 | 0.089 | 4,468,000 | 0.085 |
| 03/04/2024 | 0.078 | 53.000 | 62,000,000 | 19,604,000 | 28.010 | 24,930,000 | 0.081 | 33,070,000 | 0.081 |
| 02/04/2024 | 0.092 | 53.800 | 48,544,000 | 11,464,000 | 16.380 | 23,984,000 | 0.100 | 19,932,000 | 0.099 |
| 28/03/2024 | 0.085 | 52.550 | 56,558,000 | 15,516,000 | 22.170 | 25,858,000 | 0.071 | 25,846,000 | 0.070 |
| 27/03/2024 | 0.080 | 52.550 | 67,898,000 | 15,528,000 | 22.180 | 26,010,000 | 0.089 | 37,996,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |