23992 友邦麦银五五购Ａ (认购证)
按盘价 
0.285 +0.085 (+42.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.200 | 54.000 | 332,000 | 632,000 | 1.826 | 200,000 | 0.185 | 32,000 | 0.163 |
| 25/04/2024 | 0.148 | 51.550 | 6,744,000 | 800,000 | 2.311 | 3,540,000 | 0.145 | 2,474,000 | 0.145 |
| 24/04/2024 | 0.128 | 50.450 | 3,492,000 | 1,866,000 | 5.392 | 1,946,000 | 0.125 | 746,000 | 0.119 |
| 23/04/2024 | 0.105 | 48.750 | 5,508,000 | 3,066,000 | 8.859 | 2,130,000 | 0.104 | 2,630,000 | 0.103 |
| 22/04/2024 | 0.098 | 48.150 | 3,900,000 | 2,566,000 | 7.414 | 1,960,000 | 0.098 | 1,690,000 | 0.096 |
| 19/04/2024 | 0.086 | 47.200 | 4,004,000 | 2,836,000 | 8.194 | 1,292,000 | 0.093 | 2,112,000 | 0.091 |
| 18/04/2024 | 0.099 | 47.850 | 10,392,000 | 2,016,000 | 5.825 | 5,778,000 | 0.103 | 4,514,000 | 0.102 |
| 17/04/2024 | 0.085 | 46.800 | 18,662,000 | 3,280,000 | 9.477 | 10,406,000 | 0.087 | 8,168,000 | 0.087 |
| 16/04/2024 | 0.073 | 46.000 | 15,634,000 | 5,518,000 | 15.943 | 6,962,000 | 0.075 | 8,522,000 | 0.073 |
| 15/04/2024 | 0.091 | 47.250 | 806,000 | 3,958,000 | 11.436 | 28,000 | 0.101 | 628,000 | 0.094 |
| 12/04/2024 | 0.113 | 48.600 | 1,970,000 | 3,358,000 | 9.702 | 1,908,000 | 0.129 | ||
| 11/04/2024 | 0.157 | 51.600 | 2,362,000 | 1,450,000 | 4.190 | 372,000 | 0.157 | 1,642,000 | 0.153 |
| 10/04/2024 | 0.173 | 52.000 | 792,000 | 180,000 | 0.520 | 396,000 | 0.181 | 396,000 | 0.179 |
| 09/04/2024 | 0.178 | 52.200 | 5,920,000 | 180,000 | 0.520 | 2,960,000 | 0.181 | 2,960,000 | 0.181 |
| 08/04/2024 | 0.169 | 52.300 | 1,182,000 | 180,000 | 0.520 | 576,000 | 0.173 | 606,000 | 0.172 |
| 05/04/2024 | 0.195 | 53.650 | 150,000 | 150,000 | 0.433 | 50,000 | 0.208 | 100,000 | 0.202 |
| 03/04/2024 | 0.184 | 53.000 | 2,254,000 | 100,000 | 0.289 | 1,112,000 | 0.189 | 1,142,000 | 0.188 |
| 02/04/2024 | 0.201 | 53.800 | 140,000 | 70,000 | 0.202 | 70,000 | 0.215 | 70,000 | 0.216 |
| 28/03/2024 | 0.182 | 52.550 | 1,470,000 | 70,000 | 0.202 | 700,000 | 0.148 | 770,000 | 0.145 |
| 27/03/2024 | 0.170 | 52.550 | 4,100,000 | 0 | 0.000 | 2,350,000 | 0.180 | 1,750,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |