24004 紫金摩通四甲购Ａ (认购证)
按盘价 
0.370 -0.095 (-20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.370 | 18.520 | 650,000 | ||||||
| 20/05/2024 | 0.465 | 19.440 | 40,000 | 910,000 | 1.300 | 20,000 | 0.470 | 20,000 | 0.493 |
| 17/05/2024 | 0.375 | 18.520 | 500,000 | 910,000 | 1.300 | 150,000 | 0.325 | 350,000 | 0.366 |
| 16/05/2024 | 0.350 | 18.240 | 430,000 | 710,000 | 1.014 | 230,000 | 0.352 | 200,000 | 0.373 |
| 14/05/2024 | 0.345 | 18.160 | 0 | 740,000 | 1.057 | ||||
| 13/05/2024 | 0.330 | 17.920 | 0 | 740,000 | 1.057 | ||||
| 10/05/2024 | 0.330 | 17.900 | 0 | 740,000 | 1.057 | ||||
| 09/05/2024 | 0.290 | 17.340 | 500,000 | 740,000 | 1.057 | 200,000 | 0.300 | 300,000 | 0.278 |
| 08/05/2024 | 0.260 | 16.980 | 660,000 | 640,000 | 0.914 | 330,000 | 0.260 | 330,000 | 0.249 |
| 07/05/2024 | 0.270 | 17.040 | 0 | 640,000 | 0.914 | ||||
| 06/05/2024 | 0.270 | 17.060 | 550,000 | 640,000 | 0.914 | 280,000 | 0.246 | 270,000 | 0.246 |
| 03/05/2024 | 0.270 | 17.020 | 20,000 | 650,000 | 0.929 | 20,000 | 0.270 | ||
| 02/05/2024 | 0.295 | 17.200 | 200,000 | 670,000 | 0.957 | 200,000 | 0.295 | ||
| 30/04/2024 | 0.280 | 17.080 | 1,130,000 | 470,000 | 0.671 | 910,000 | 0.287 | 220,000 | 0.316 |
| 29/04/2024 | 0.300 | 17.240 | 0 | 1,160,000 | 1.657 | ||||
| 26/04/2024 | 0.310 | 17.400 | 60,000 | 1,160,000 | 1.657 | 50,000 | 0.295 | 10,000 | 0.290 |
| 25/04/2024 | 0.270 | 16.840 | 660,000 | 1,200,000 | 1.714 | 360,000 | 0.258 | 300,000 | 0.254 |
| 24/04/2024 | 0.260 | 16.760 | 1,900,000 | 1,260,000 | 1.800 | 860,000 | 0.244 | 1,040,000 | 0.244 |
| 23/04/2024 | 0.215 | 16.120 | 4,270,000 | 1,080,000 | 1.543 | 1,760,000 | 0.238 | 2,440,000 | 0.239 |
| 22/04/2024 | 0.260 | 16.640 | 630,000 | 400,000 | 0.571 | 600,000 | 0.295 | 30,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |