24015 领展麦银四十购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.026 | 33.300 | 30,000 | 2,200,000 | 5.521 | 30,000 | 0.026 | ||
| 24/05/2024 | 0.026 | 33.200 | 110,000 | 2,170,000 | 5.445 | 110,000 | 0.026 | ||
| 23/05/2024 | 0.029 | 33.500 | 300,000 | 2,060,000 | 5.169 | 300,000 | 0.028 | ||
| 22/05/2024 | 0.043 | 34.750 | 3,810,000 | 1,760,000 | 4.417 | 1,250,000 | 0.049 | 2,310,000 | 0.049 |
| 21/05/2024 | 0.074 | 36.350 | 5,300,000 | 700,000 | 1.757 | 2,550,000 | 0.077 | 2,750,000 | 0.079 |
| 20/05/2024 | 0.108 | 37.400 | 6,500 | 500,000 | 1.255 | 6,500 | 0.102 | ||
| 17/05/2024 | 0.090 | 36.450 | 400,000 | 506,500 | 1.271 | 400,000 | 0.088 | ||
| 16/05/2024 | 0.085 | 36.450 | 330,000 | 106,500 | 0.267 | 165,000 | 0.085 | 165,000 | 0.098 |
| 14/05/2024 | 0.082 | 36.100 | 400,500 | 106,500 | 0.267 | 400,500 | 0.084 | ||
| 13/05/2024 | 0.079 | 36.200 | 1,150,000 | 507,000 | 1.272 | 700,000 | 0.078 | 450,000 | 0.077 |
| 10/05/2024 | 0.068 | 35.400 | 770,000 | 757,000 | 1.900 | 485,000 | 0.065 | 200,000 | 0.058 |
| 09/05/2024 | 0.057 | 34.800 | 430,000 | 1,042,000 | 2.615 | 200,000 | 0.061 | 230,000 | 0.057 |
| 08/05/2024 | 0.054 | 34.650 | 3,250,000 | 1,012,000 | 2.540 | 1,610,000 | 0.058 | 1,640,000 | 0.056 |
| 07/05/2024 | 0.065 | 34.850 | 225,000 | 982,000 | 2.464 | 225,000 | 0.066 | ||
| 06/05/2024 | 0.071 | 34.600 | 2,000,000 | 757,000 | 1.900 | 1,000,000 | 0.068 | 1,000,000 | 0.076 |
| 03/05/2024 | 0.066 | 34.200 | 200,000 | 757,000 | 1.900 | 200,000 | 0.072 | ||
| 02/05/2024 | 0.064 | 34.050 | 0 | 557,000 | 1.398 | ||||
| 30/04/2024 | 0.064 | 33.850 | 0 | 557,000 | 1.398 | ||||
| 29/04/2024 | 0.064 | 33.800 | 0 | 557,000 | 1.398 | ||||
| 26/04/2024 | 0.065 | 33.900 | 1,100,000 | 557,000 | 1.398 | 550,000 | 0.060 | 550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |