24050 理想花旗四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01078.900037,540,00093.850
16/09/20240.01074.250037,540,00093.850
13/09/20240.01074.100037,540,00093.850
12/09/20240.01074.450037,540,00093.850
11/09/20240.01075.450037,540,00093.850
10/09/20240.01076.450037,540,00093.850
09/09/20240.01071.900037,540,00093.850
06/09/20240
05/09/20240.01073.100037,540,00093.850
04/09/20240.01074.050037,540,00093.850
03/09/20240.01074.450037,540,00093.850
02/09/20240.01275.250037,540,00093.850
30/08/20240.01278.850037,540,00093.850
29/08/20240.01373.150037,540,00093.850
28/08/20240.01381.050037,540,00093.850
27/08/20240.01383.950037,540,00093.850
26/08/20240.01382.150037,540,00093.850
23/08/20240.01482.900610,00037,540,00093.850510,0000.014
22/08/20240.01182.700038,050,00095.130
21/08/20240.01180.950038,050,00095.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。