24050 理想花旗四乙购Ｂ (认购证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.133 | 107.600 | 12,660,000 | 3,080,000 | 7.700 | 6,590,000 | 0.128 | 5,720,000 | 0.127 |
| 30/04/2024 | 0.119 | 104.000 | 3,000,000 | 3,950,000 | 9.880 | 1,660,000 | 0.118 | 1,260,000 | 0.119 |
| 29/04/2024 | 0.105 | 101.300 | 9,940,000 | 4,350,000 | 10.880 | 4,950,000 | 0.111 | 3,960,000 | 0.113 |
| 26/04/2024 | 0.098 | 98.900 | 11,910,000 | 5,340,000 | 13.350 | 8,980,000 | 0.094 | 1,430,000 | 0.094 |
| 25/04/2024 | 0.083 | 93.500 | 17,890,000 | 12,890,000 | 32.230 | 5,830,000 | 0.083 | 11,040,000 | 0.082 |
| 24/04/2024 | 0.093 | 96.550 | 4,230,000 | 7,680,000 | 19.200 | 1,530,000 | 0.093 | 2,330,000 | 0.094 |
| 23/04/2024 | 0.102 | 98.350 | 28,080,000 | 6,880,000 | 17.200 | 12,070,000 | 0.095 | 15,030,000 | 0.096 |
| 22/04/2024 | 0.102 | 97.450 | 21,900,000 | 3,920,000 | 9.800 | 9,060,000 | 0.115 | 11,650,000 | 0.115 |
| 19/04/2024 | 0.143 | 106.300 | 15,010,000 | 1,330,000 | 3.330 | 7,270,000 | 0.147 | 7,640,000 | 0.147 |
| 18/04/2024 | 0.183 | 114.800 | 9,660,000 | 960,000 | 2.400 | 4,830,000 | 0.187 | 4,830,000 | 0.186 |
| 17/04/2024 | 0.185 | 114.900 | 3,840,000 | 960,000 | 2.400 | 1,910,000 | 0.179 | 1,930,000 | 0.176 |
| 16/04/2024 | 0.162 | 110.500 | 7,800,000 | 940,000 | 2.350 | 3,840,000 | 0.166 | 3,900,000 | 0.167 |
| 15/04/2024 | 0.192 | 116.200 | 10,020,000 | 880,000 | 2.200 | 4,470,000 | 0.189 | 5,310,000 | 0.188 |
| 12/04/2024 | 0.202 | 118.000 | 3,160,000 | 40,000 | 0.100 | 1,560,000 | 0.205 | 1,600,000 | 0.206 |
| 11/04/2024 | 0.236 | 123.300 | 60,000 | 0 | 0.000 | 60,000 | 0.236 | ||
| 10/04/2024 | 0.260 | 126.000 | 580,000 | 60,000 | 0.150 | 260,000 | 0.258 | 320,000 | 0.250 |
| 09/04/2024 | 0.233 | 121.900 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.228 | 120.800 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.217 | 116.100 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.224 | 117.500 | 300,000 | 0 | 0.000 | 150,000 | 0.247 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |