24051 紫金花旗四乙购Ａ (认购证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.390 | 19.440 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.330 | 18.520 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.315 | 18.240 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.310 | 18.160 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 17.920 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 17.900 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.265 | 17.340 | 1,480,000 | 0 | 0.000 | 740,000 | 0.253 | 740,000 | 0.250 |
| 08/05/2024 | 0.248 | 16.980 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.255 | 17.040 | 1,280,000 | 0 | 0.000 | 640,000 | 0.252 | 640,000 | 0.250 |
| 06/05/2024 | 0.255 | 17.060 | 11,160,000 | 0 | 0.000 | 5,580,000 | 0.246 | 5,580,000 | 0.242 |
| 03/05/2024 | 0.275 | 17.020 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 17.200 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.275 | 17.080 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.280 | 17.240 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.285 | 17.400 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 25/04/2024 | 0.255 | 16.840 | 640,000 | 20,000 | 0.030 | 320,000 | 0.250 | 320,000 | 0.250 |
| 24/04/2024 | 0.249 | 16.760 | 12,380,000 | 20,000 | 0.030 | 6,180,000 | 0.241 | 6,200,000 | 0.239 |
| 23/04/2024 | 0.213 | 16.120 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.217 | 1,040,000 | 0.217 |
| 22/04/2024 | 0.247 | 16.640 | 8,560,000 | 0 | 0.000 | 4,300,000 | 0.253 | 4,260,000 | 0.254 |
| 19/04/2024 | 0.325 | 17.520 | 40,000 | 40,000 | 0.060 | 40,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |