24052 建行花旗四乙购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.560 | 5.850 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.560 | 5.890 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.560 | 5.870 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.560 | 5.900 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.540 | 5.850 | 120,000 | 0 | 0.000 | 60,000 | 0.540 | 60,000 | 0.540 |
| 16/05/2024 | 0.550 | 5.900 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.400 | 5.560 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.425 | 5.630 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.430 | 5.640 | 20,000 | 0 | 0.000 | 20,000 | 0.350 | ||
| 09/05/2024 | 0.234 | 5.280 | 18,000 | 20,000 | 0.030 | 18,000 | 0.220 | ||
| 08/05/2024 | 0.226 | 5.200 | 560,000 | 38,000 | 0.050 | 280,000 | 0.244 | 280,000 | 0.246 |
| 07/05/2024 | 0.225 | 5.240 | 840,000 | 38,000 | 0.050 | 420,000 | 0.222 | 420,000 | 0.224 |
| 06/05/2024 | 0.223 | 5.220 | 2,180,000 | 38,000 | 0.050 | 1,090,000 | 0.228 | 1,090,000 | 0.230 |
| 03/05/2024 | 0.221 | 5.180 | 4,938,000 | 38,000 | 0.050 | 2,440,000 | 0.240 | 2,478,000 | 0.240 |
| 02/05/2024 | 0.211 | 5.130 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.201 | 2,070,000 | 0.199 |
| 30/04/2024 | 0.203 | 5.100 | 1,000,000 | 0 | 0.000 | 500,000 | 0.207 | 500,000 | 0.210 |
| 29/04/2024 | 0.183 | 5.070 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.155 | 4.970 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.131 | 4.990 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.121 | 4.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |