24055 新保摩通五甲购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.280 | 14.760 | 6,000 | 0 | 0.000 | 6,000 | 0.280 | ||
| 25/04/2024 | 0.260 | 14.320 | 28,000 | 6,000 | 0.009 | 14,000 | 0.270 | 14,000 | 0.260 |
| 24/04/2024 | 0.255 | 14.320 | 1,330,000 | 6,000 | 0.009 | 665,000 | 0.244 | 665,000 | 0.242 |
| 23/04/2024 | 0.230 | 13.800 | 650,000 | 6,000 | 0.009 | 325,000 | 0.228 | 325,000 | 0.228 |
| 22/04/2024 | 0.228 | 13.760 | 1,200,000 | 6,000 | 0.009 | 600,000 | 0.231 | 600,000 | 0.230 |
| 19/04/2024 | 0.220 | 13.580 | 650,000 | 6,000 | 0.009 | 325,000 | 0.218 | 325,000 | 0.218 |
| 18/04/2024 | 0.221 | 13.580 | 1,210,000 | 6,000 | 0.009 | 605,000 | 0.221 | 605,000 | 0.219 |
| 17/04/2024 | 0.195 | 13.100 | 300,000 | 6,000 | 0.009 | 150,000 | 0.192 | 150,000 | 0.190 |
| 16/04/2024 | 0.187 | 12.800 | 460,000 | 6,000 | 0.009 | 230,000 | 0.189 | 230,000 | 0.187 |
| 15/04/2024 | 0.196 | 13.040 | 1,240,000 | 6,000 | 0.009 | 620,000 | 0.196 | 620,000 | 0.196 |
| 12/04/2024 | 0.195 | 12.960 | 556,000 | 6,000 | 0.009 | 275,000 | 0.202 | 281,000 | 0.202 |
| 11/04/2024 | 0.218 | 13.480 | 150,000 | 0 | 0.000 | 75,000 | 0.217 | 75,000 | 0.214 |
| 10/04/2024 | 0.219 | 13.540 | 1,360,000 | 0 | 0.000 | 680,000 | 0.223 | 680,000 | 0.224 |
| 09/04/2024 | 0.227 | 13.640 | 1,450,000 | 0 | 0.000 | 725,000 | 0.228 | 725,000 | 0.229 |
| 08/04/2024 | 0.224 | 13.560 | 1,980,000 | 0 | 0.000 | 990,000 | 0.227 | 990,000 | 0.227 |
| 05/04/2024 | 0.219 | 13.480 | 50,000 | 0 | 0.000 | 25,000 | 0.219 | 25,000 | 0.207 |
| 03/04/2024 | 0.241 | 13.940 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.239 | 13.900 | 200,000 | 0 | 0.000 | 100,000 | 0.237 | 100,000 | 0.239 |
| 28/03/2024 | 0.209 | 13.860 | 902,000 | 0 | 0.000 | 451,000 | 0.208 | 451,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |