24065 汇丰摩通四十沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.078 | 65.550 | 121,512,000 | 8,192,000 | 8.192 | 59,500,000 | 0.078 | 61,868,000 | 0.078 |
| 26/04/2024 | 0.083 | 64.950 | 108,260,000 | 5,824,000 | 5.824 | 55,360,000 | 0.080 | 52,700,000 | 0.080 |
| 25/04/2024 | 0.083 | 64.750 | 121,444,000 | 8,484,000 | 8.484 | 59,664,000 | 0.083 | 61,660,000 | 0.083 |
| 24/04/2024 | 0.086 | 64.700 | 132,888,000 | 6,488,000 | 6.488 | 62,376,000 | 0.088 | 66,428,000 | 0.088 |
| 23/04/2024 | 0.094 | 64.250 | 99,756,000 | 2,436,000 | 2.436 | 49,824,000 | 0.090 | 49,932,000 | 0.090 |
| 22/04/2024 | 0.106 | 63.400 | 2,412,000 | 2,328,000 | 2.328 | 868,000 | 0.106 | 1,544,000 | 0.108 |
| 19/04/2024 | 0.132 | 61.850 | 4,520,000 | 1,652,000 | 1.652 | 1,684,000 | 0.139 | 2,788,000 | 0.139 |
| 18/04/2024 | 0.113 | 62.650 | 1,284,000 | 548,000 | 0.548 | 592,000 | 0.116 | 692,000 | 0.127 |
| 17/04/2024 | 0.131 | 62.150 | 756,000 | 448,000 | 0.448 | 512,000 | 0.135 | 244,000 | 0.135 |
| 16/04/2024 | 0.129 | 62.400 | 5,476,000 | 716,000 | 0.716 | 3,860,000 | 0.119 | 1,584,000 | 0.125 |
| 15/04/2024 | 0.098 | 63.850 | 104,808,000 | 2,992,000 | 2.992 | 52,532,000 | 0.102 | 51,276,000 | 0.102 |
| 12/04/2024 | 0.098 | 63.800 | 8,148,000 | 4,248,000 | 4.248 | 2,752,000 | 0.103 | 5,304,000 | 0.103 |
| 11/04/2024 | 0.087 | 64.850 | 37,372,000 | 1,696,000 | 1.696 | 18,660,000 | 0.088 | 18,708,000 | 0.088 |
| 10/04/2024 | 0.087 | 64.800 | 85,456,000 | 1,648,000 | 1.648 | 42,156,000 | 0.090 | 43,300,000 | 0.090 |
| 09/04/2024 | 0.097 | 63.900 | 32,744,000 | 504,000 | 0.504 | 15,540,000 | 0.095 | 16,044,000 | 0.095 |
| 08/04/2024 | 0.107 | 63.200 | 106,400,000 | 0 | 0.000 | 51,200,000 | 0.106 | 51,200,000 | 0.106 |
| 05/04/2024 | 62.750 | 0 | 0 | 0.000 | |||||
| 03/04/2024 | 61.400 | 0 | 0 | 0.000 | |||||
| 02/04/2024 | 61.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |