24091 腾讯韩投四乙购Ａ (认购证)
按盘价 
0.485 +0.070 (+16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.415 | 381.800 | 500,000 | 150,000 | 0.214 | 250,000 | 0.406 | 250,000 | 0.406 |
| 13/05/2024 | 0.390 | 378.200 | 500,000 | 150,000 | 0.214 | 280,000 | 0.383 | 220,000 | 0.387 |
| 10/05/2024 | 0.350 | 371.000 | 470,000 | 210,000 | 0.300 | 210,000 | 0.341 | 260,000 | 0.339 |
| 09/05/2024 | 0.350 | 369.800 | 30,000 | 160,000 | 0.229 | 30,000 | 0.350 | ||
| 08/05/2024 | 0.315 | 361.400 | 140,000 | 130,000 | 0.186 | 20,000 | 0.345 | 120,000 | 0.358 |
| 07/05/2024 | 0.330 | 365.800 | 80,000 | 30,000 | 0.043 | 80,000 | 0.330 | ||
| 06/05/2024 | 0.350 | 370.200 | 0 | 110,000 | 0.157 | ||||
| 03/05/2024 | 0.325 | 364.400 | 0 | 110,000 | 0.157 | ||||
| 02/05/2024 | 0.305 | 360.400 | 900,000 | 110,000 | 0.157 | 900,000 | 0.274 | ||
| 30/04/2024 | 0.255 | 347.200 | 5,740,000 | 1,010,000 | 1.443 | 3,100,000 | 0.251 | 2,630,000 | 0.250 |
| 29/04/2024 | 0.250 | 347.600 | 7,640,000 | 1,480,000 | 2.114 | 3,000,000 | 0.263 | 4,250,000 | 0.260 |
| 26/04/2024 | 0.260 | 348.400 | 32,740,000 | 230,000 | 0.329 | 16,760,000 | 0.252 | 15,980,000 | 0.251 |
| 25/04/2024 | 0.222 | 339.400 | 87,630,000 | 1,010,000 | 1.443 | 42,400,000 | 0.235 | 42,420,000 | 0.234 |
| 24/04/2024 | 0.240 | 344.200 | 26,130,000 | 990,000 | 1.414 | 12,580,000 | 0.233 | 13,450,000 | 0.234 |
| 23/04/2024 | 0.208 | 332.400 | 1,600,000 | 120,000 | 0.171 | 1,100,000 | 0.191 | 500,000 | 0.188 |
| 22/04/2024 | 0.167 | 320.400 | 83,100,000 | 720,000 | 1.029 | 41,680,000 | 0.159 | 40,650,000 | 0.158 |
| 19/04/2024 | 0.123 | 303.800 | 47,100,000 | 1,750,000 | 2.500 | 23,320,000 | 0.116 | 23,480,000 | 0.115 |
| 18/04/2024 | 0.127 | 304.400 | 46,660,000 | 1,590,000 | 2.271 | 23,100,000 | 0.116 | 23,260,000 | 0.116 |
| 17/04/2024 | 0.116 | 300.800 | 33,400,000 | 1,430,000 | 2.043 | 16,700,000 | 0.118 | 16,700,000 | 0.118 |
| 16/04/2024 | 0.120 | 301.800 | 35,820,000 | 1,430,000 | 2.043 | 18,110,000 | 0.126 | 17,710,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |