24101 中移法兴四十沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.018 | 73.800 | 765,000 | 13,295,000 | 26.590 | 640,000 | 0.018 | ||
| 17/05/2024 | 0.015 | 74.350 | 880,000 | 13,935,000 | 27.870 | 320,000 | 0.017 | 560,000 | 0.015 |
| 16/05/2024 | 0.016 | 73.500 | 7,320,000 | 13,695,000 | 27.390 | 700,000 | 0.017 | 6,620,000 | 0.017 |
| 14/05/2024 | 0.016 | 73.700 | 100,000 | 7,775,000 | 15.550 | 100,000 | 0.014 | ||
| 13/05/2024 | 0.017 | 73.750 | 13,405,000 | 7,875,000 | 15.750 | 7,365,000 | 0.016 | 6,040,000 | 0.014 |
| 10/05/2024 | 0.017 | 74.000 | 14,995,000 | 9,200,000 | 18.400 | 4,010,000 | 0.019 | 10,985,000 | 0.018 |
| 09/05/2024 | 0.033 | 70.600 | 3,650,000 | 2,225,000 | 4.450 | 1,875,000 | 0.034 | 1,775,000 | 0.033 |
| 08/05/2024 | 0.034 | 70.100 | 950,000 | 2,325,000 | 4.650 | 375,000 | 0.034 | 575,000 | 0.034 |
| 07/05/2024 | 0.038 | 69.800 | 6,050,000 | 2,125,000 | 4.250 | 2,925,000 | 0.037 | 3,125,000 | 0.037 |
| 06/05/2024 | 0.047 | 69.650 | 4,600,000 | 1,925,000 | 3.850 | 2,400,000 | 0.052 | 2,200,000 | 0.053 |
| 03/05/2024 | 0.048 | 69.650 | 3,890,000 | 2,125,000 | 4.250 | 2,515,000 | 0.045 | 1,375,000 | 0.045 |
| 02/05/2024 | 0.048 | 69.700 | 2,820,000 | 3,265,000 | 6.530 | 1,560,000 | 0.047 | 1,125,000 | 0.047 |
| 30/04/2024 | 0.045 | 69.900 | 6,260,000 | 3,700,000 | 7.400 | 2,660,000 | 0.045 | 3,000,000 | 0.046 |
| 29/04/2024 | 0.048 | 69.650 | 13,935,000 | 3,360,000 | 6.720 | 7,750,000 | 0.044 | 5,975,000 | 0.044 |
| 26/04/2024 | 0.035 | 71.050 | 1,350,000 | 5,135,000 | 10.270 | 625,000 | 0.034 | 725,000 | 0.034 |
| 25/04/2024 | 0.041 | 70.800 | 1,105,000 | 5,035,000 | 10.070 | 550,000 | 0.041 | 555,000 | 0.041 |
| 24/04/2024 | 0.044 | 70.450 | 7,680,000 | 5,030,000 | 10.060 | 3,780,000 | 0.047 | 3,840,000 | 0.048 |
| 23/04/2024 | 0.055 | 69.550 | 16,495,000 | 4,970,000 | 9.940 | 7,965,000 | 0.057 | 8,280,000 | 0.058 |
| 22/04/2024 | 0.055 | 69.750 | 22,800,000 | 4,655,000 | 9.310 | 10,290,000 | 0.055 | 12,400,000 | 0.055 |
| 19/04/2024 | 0.064 | 69.000 | 21,325,000 | 2,545,000 | 5.090 | 10,320,000 | 0.070 | 10,870,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |