24164 友邦高盛四九购Ｂ (认购证)
按盘价 
0.270 +0.102 (+60.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.168 | 54.000 | 3,798,000 | 842,000 | 1.203 | 2,196,000 | 0.162 | 516,000 | 0.140 |
| 25/04/2024 | 0.108 | 51.550 | 1,230,000 | 2,522,000 | 3.603 | 582,000 | 0.095 | 628,000 | 0.113 |
| 24/04/2024 | 0.093 | 50.450 | 2,402,000 | 2,476,000 | 3.537 | 1,694,000 | 0.088 | 240,000 | 0.093 |
| 23/04/2024 | 0.070 | 48.750 | 1,110,000 | 3,930,000 | 5.614 | 160,000 | 0.069 | 950,000 | 0.070 |
| 22/04/2024 | 0.067 | 48.150 | 912,000 | 3,140,000 | 4.486 | 782,000 | 0.067 | 122,000 | 0.067 |
| 19/04/2024 | 0.059 | 47.200 | 690,000 | 3,800,000 | 5.429 | 200,000 | 0.063 | 470,000 | 0.061 |
| 18/04/2024 | 0.071 | 47.850 | 2,398,000 | 3,530,000 | 5.043 | 1,774,000 | 0.076 | 532,000 | 0.075 |
| 17/04/2024 | 0.063 | 46.800 | 6,572,000 | 4,772,000 | 6.817 | 5,776,000 | 0.058 | 636,000 | 0.062 |
| 16/04/2024 | 0.053 | 46.000 | 10,850,000 | 9,912,000 | 14.160 | 2,110,000 | 0.053 | 7,806,000 | 0.053 |
| 15/04/2024 | 0.067 | 47.250 | 3,142,000 | 4,216,000 | 6.023 | 1,122,000 | 0.069 | 1,344,000 | 0.068 |
| 12/04/2024 | 0.080 | 48.600 | 12,778,000 | 3,994,000 | 5.706 | 4,380,000 | 0.086 | 8,290,000 | 0.086 |
| 11/04/2024 | 0.124 | 51.600 | 426,000 | 84,000 | 0.120 | 166,000 | 0.124 | 210,000 | 0.118 |
| 10/04/2024 | 0.139 | 52.000 | 40,000 | 40,000 | 0.057 | 40,000 | 0.142 | ||
| 09/04/2024 | 52.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |