24165 汇丰瑞银四十沽Ａ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.025 | 70.100 | 3,652,000 | 18,588,000 | 18.590 | 1,152,000 | 0.025 | 1,500,000 | 0.023 |
| 14/05/2024 | 0.029 | 68.950 | 7,868,000 | 18,240,000 | 18.240 | 492,000 | 0.028 | 7,080,000 | 0.028 |
| 13/05/2024 | 0.032 | 68.100 | 3,716,000 | 11,652,000 | 11.650 | 2,076,000 | 0.033 | 1,640,000 | 0.032 |
| 10/05/2024 | 0.031 | 68.000 | 2,812,000 | 12,088,000 | 12.090 | 1,820,000 | 0.032 | 912,000 | 0.032 |
| 09/05/2024 | 0.031 | 67.700 | 11,732,000 | 12,996,000 | 13.000 | 3,456,000 | 0.029 | 7,272,000 | 0.028 |
| 08/05/2024 | 0.031 | 67.926 | 6,212,000 | 9,180,000 | 9.180 | 620,000 | 0.031 | 5,020,000 | 0.030 |
| 07/05/2024 | 0.036 | 67.276 | 1,868,000 | 4,780,000 | 4.780 | 128,000 | 0.038 | 1,740,000 | 0.037 |
| 06/05/2024 | 0.041 | 66.776 | 4,660,000 | 3,168,000 | 3.170 | 2,668,000 | 0.041 | 1,992,000 | 0.041 |
| 03/05/2024 | 0.042 | 66.926 | 972,000 | 3,844,000 | 3.840 | 280,000 | 0.044 | 492,000 | 0.043 |
| 02/05/2024 | 0.044 | 66.826 | 223,816,000 | 3,632,000 | 3.630 | 112,320,000 | 0.047 | 111,164,000 | 0.047 |
| 30/04/2024 | 0.051 | 64.576 | 10,752,000 | 4,788,000 | 4.790 | 4,600,000 | 0.064 | 5,976,000 | 0.063 |
| 29/04/2024 | 0.073 | 63.126 | 4,524,000 | 3,412,000 | 3.410 | 1,700,000 | 0.073 | 2,824,000 | 0.074 |
| 26/04/2024 | 0.079 | 62.526 | 2,216,000 | 2,288,000 | 2.290 | 1,024,000 | 0.079 | 1,192,000 | 0.078 |
| 25/04/2024 | 0.080 | 62.326 | 2,984,000 | 2,120,000 | 2.120 | 1,432,000 | 0.083 | 1,552,000 | 0.083 |
| 24/04/2024 | 0.083 | 62.276 | 2,248,000 | 2,000,000 | 2.000 | 124,000 | 0.086 | 2,124,000 | 0.083 |
| 23/04/2024 | 0.092 | 61.826 | 2,912,000 | 0 | 0.000 | 1,456,000 | 0.090 | 1,456,000 | 0.087 |
| 22/04/2024 | 0.101 | 60.976 | 4,008,000 | 0 | 0.000 | 2,004,000 | 0.103 | 2,004,000 | 0.102 |
| 19/04/2024 | 0.126 | 59.426 | 15,440,000 | 0 | 0.000 | 7,720,000 | 0.132 | 7,720,000 | 0.132 |
| 18/04/2024 | 0.109 | 60.226 | 1,240,000 | 0 | 0.000 | 620,000 | 0.117 | 620,000 | 0.119 |
| 17/04/2024 | 0.123 | 59.726 | 3,248,000 | 0 | 0.000 | 1,624,000 | 0.129 | 1,624,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |