24181 友邦瑞银四十购Ｂ (认购证)
按盘价 
0.250 +0.048 (+23.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.202 | 59.350 | 136,000 | 120,000 | 0.120 | 136,000 | 0.178 | ||
| 30/04/2024 | 0.170 | 57.800 | 134,000 | 256,000 | 0.260 | 134,000 | 0.168 | ||
| 29/04/2024 | 0.169 | 57.300 | 4,846,000 | 390,000 | 0.390 | 2,484,000 | 0.182 | 2,290,000 | 0.183 |
| 26/04/2024 | 0.107 | 54.000 | 8,980,000 | 584,000 | 0.580 | 4,728,000 | 0.096 | 4,142,000 | 0.093 |
| 25/04/2024 | 0.072 | 51.550 | 18,150,000 | 1,170,000 | 1.170 | 9,462,000 | 0.069 | 7,908,000 | 0.068 |
| 24/04/2024 | 0.061 | 50.450 | 7,668,000 | 2,724,000 | 2.720 | 4,930,000 | 0.060 | 2,354,000 | 0.059 |
| 23/04/2024 | 0.048 | 48.750 | 7,940,000 | 5,300,000 | 5.300 | 4,150,000 | 0.046 | 2,790,000 | 0.046 |
| 22/04/2024 | 0.045 | 48.150 | 2,998,000 | 6,660,000 | 6.660 | 1,724,000 | 0.046 | 1,124,000 | 0.046 |
| 19/04/2024 | 0.042 | 47.200 | 7,888,000 | 7,260,000 | 7.260 | 3,094,000 | 0.043 | 4,434,000 | 0.043 |
| 18/04/2024 | 0.050 | 47.850 | 8,412,000 | 5,920,000 | 5.920 | 3,092,000 | 0.052 | 4,238,000 | 0.050 |
| 17/04/2024 | 0.045 | 46.800 | 8,752,000 | 4,774,000 | 4.770 | 5,346,000 | 0.044 | 2,460,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 30,246,000 | 7,660,000 | 7.660 | 13,800,000 | 0.035 | 14,646,000 | 0.033 |
| 15/04/2024 | 0.046 | 47.250 | 202,342,000 | 6,814,000 | 6.810 | 99,162,000 | 0.046 | 102,670,000 | 0.046 |
| 12/04/2024 | 0.053 | 48.600 | 169,976,000 | 3,306,000 | 3.310 | 83,224,000 | 0.066 | 86,530,000 | 0.065 |
| 11/04/2024 | 0.076 | 51.600 | 748,000 | 0 | 0.000 | 374,000 | 0.077 | 374,000 | 0.074 |
| 10/04/2024 | 52.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |