24196 昆能摩通五八购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.249 | 7.600 | 310,000 | 50,000 | 0.071 | 160,000 | 0.244 | 150,000 | 0.244 |
| 25/04/2024 | 0.237 | 7.500 | 140,000 | 60,000 | 0.086 | 70,000 | 0.240 | 70,000 | 0.240 |
| 24/04/2024 | 0.232 | 7.460 | 780,000 | 60,000 | 0.086 | 390,000 | 0.229 | 390,000 | 0.229 |
| 23/04/2024 | 0.226 | 7.370 | 650,000 | 60,000 | 0.086 | 300,000 | 0.226 | 350,000 | 0.226 |
| 22/04/2024 | 0.229 | 7.380 | 120,000 | 10,000 | 0.014 | 60,000 | 0.229 | 60,000 | 0.226 |
| 19/04/2024 | 0.219 | 7.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.219 | 40,000 | 0.219 |
| 18/04/2024 | 0.220 | 7.270 | 0 | 10,000 | 0.014 | ||||
| 17/04/2024 | 0.214 | 7.230 | 0 | 10,000 | 0.014 | ||||
| 16/04/2024 | 0.203 | 7.080 | 100,000 | 10,000 | 0.014 | 100,000 | 0.200 | ||
| 15/04/2024 | 0.216 | 7.250 | 500,000 | 110,000 | 0.157 | 190,000 | 0.212 | 300,000 | 0.214 |
| 12/04/2024 | 0.218 | 7.240 | 560,000 | 0 | 0.000 | 330,000 | 0.222 | 230,000 | 0.223 |
| 11/04/2024 | 0.230 | 7.390 | 880,000 | 100,000 | 0.143 | 440,000 | 0.229 | 440,000 | 0.229 |
| 10/04/2024 | 0.220 | 7.300 | 120,000 | 100,000 | 0.143 | 10,000 | 0.201 | 110,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |