24213 港交信证四甲购Ａ (认购证)
按盘价 
0.470 -0.070 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.540 | 295.800 | 0 | 120,000 | 0.170 | ||||
| 17/05/2024 | 0.540 | 295.000 | 0 | 120,000 | 0.170 | ||||
| 16/05/2024 | 0.510 | 292.000 | 10,000 | 120,000 | 0.170 | 10,000 | 0.460 | ||
| 14/05/2024 | 0.460 | 284.400 | 10,000 | 130,000 | 0.190 | 10,000 | 0.450 | ||
| 13/05/2024 | 0.445 | 283.200 | 10,000 | 140,000 | 0.200 | 10,000 | 0.440 | ||
| 10/05/2024 | 0.470 | 285.800 | 10,000 | 130,000 | 0.190 | 10,000 | 0.435 | ||
| 09/05/2024 | 0.320 | 265.600 | 0 | 120,000 | 0.170 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 120,000 | 0.170 | ||||
| 07/05/2024 | 0.335 | 266.000 | 0 | 120,000 | 0.170 | ||||
| 06/05/2024 | 0.350 | 269.400 | 1,020,000 | 120,000 | 0.170 | 1,020,000 | 0.337 | ||
| 03/05/2024 | 0.345 | 268.800 | 290,000 | 1,140,000 | 1.630 | 40,000 | 0.345 | ||
| 02/05/2024 | 0.315 | 264.800 | 500,000 | 1,180,000 | 1.690 | 500,000 | 0.232 | ||
| 30/04/2024 | 0.242 | 251.600 | 40,000 | 1,680,000 | 2.400 | ||||
| 29/04/2024 | 0.265 | 255.000 | 100,000 | 1,680,000 | 2.400 | ||||
| 26/04/2024 | 0.228 | 250.200 | 2,630,000 | 1,680,000 | 2.400 | 2,300,000 | 0.219 | ||
| 25/04/2024 | 0.208 | 246.800 | 37,520,000 | 3,980,000 | 5.690 | 18,770,000 | 0.211 | 17,510,000 | 0.210 |
| 24/04/2024 | 0.173 | 239.000 | 39,410,000 | 5,240,000 | 7.490 | 20,110,000 | 0.167 | 19,000,000 | 0.165 |
| 23/04/2024 | 0.140 | 230.800 | 17,140,000 | 6,350,000 | 9.070 | 8,700,000 | 0.131 | 8,380,000 | 0.130 |
| 22/04/2024 | 0.104 | 220.000 | 20,320,000 | 6,670,000 | 9.530 | 10,360,000 | 0.106 | 9,960,000 | 0.106 |
| 19/04/2024 | 0.089 | 214.600 | 1,600,000 | 7,070,000 | 10.100 | 300,000 | 0.086 | 1,170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |