24255 友邦中银四十购Ｂ (认购证)
按盘价 
0.176 +0.058 (+49.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.118 | 51.550 | 7,102,000 | 936,000 | 1.337 | 4,412,000 | 0.108 | 2,690,000 | 0.114 |
| 24/04/2024 | 0.093 | 50.450 | 3,096,000 | 2,658,000 | 3.797 | 2,040,000 | 0.087 | 1,000,000 | 0.088 |
| 23/04/2024 | 0.068 | 48.750 | 734,000 | 3,698,000 | 5.283 | 210,000 | 0.071 | 524,000 | 0.067 |
| 22/04/2024 | 0.065 | 48.150 | 1,702,000 | 3,384,000 | 4.834 | 1,002,000 | 0.069 | 556,000 | 0.068 |
| 19/04/2024 | 0.061 | 47.200 | 2,494,000 | 3,830,000 | 5.471 | 1,012,000 | 0.062 | 1,482,000 | 0.060 |
| 18/04/2024 | 0.070 | 47.850 | 5,604,000 | 3,360,000 | 4.800 | 2,474,000 | 0.079 | 1,910,000 | 0.078 |
| 17/04/2024 | 0.068 | 46.800 | 12,438,000 | 3,924,000 | 5.606 | 5,974,000 | 0.072 | 6,048,000 | 0.071 |
| 16/04/2024 | 0.059 | 46.000 | 43,862,000 | 3,850,000 | 5.500 | 20,086,000 | 0.057 | 23,406,000 | 0.057 |
| 15/04/2024 | 0.076 | 47.250 | 89,130,000 | 530,000 | 0.757 | 44,360,000 | 0.082 | 44,770,000 | 0.082 |
| 12/04/2024 | 0.096 | 48.600 | 56,440,000 | 120,000 | 0.171 | 28,160,000 | 0.104 | 28,280,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |