日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.037 | 58.100 | 2,000 | 450,000 | 0.643 | 2,000 | 0.037 | ||
20/09/2024 | 0.045 | 58.250 | 302,000 | 452,000 | 0.646 | 302,000 | 0.047 | ||
19/09/2024 | 0.024 | 56.450 | 0 | 150,000 | 0.214 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 150,000 | 0.214 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 150,000 | 0.214 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 150,000 | 0.214 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 150,000 | 0.214 | ||||
11/09/2024 | 0.020 | 53.200 | 0 | 150,000 | 0.214 | ||||
10/09/2024 | 0.020 | 53.500 | 0 | 150,000 | 0.214 | ||||
09/09/2024 | 0.021 | 54.000 | 0 | 150,000 | 0.214 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 54.555 | 0 | 150,000 | 0.214 | ||||
04/09/2024 | 0.025 | 53.805 | 0 | 150,000 | 0.214 | ||||
03/09/2024 | 0.030 | 54.305 | 0 | 150,000 | 0.214 | ||||
02/09/2024 | 0.034 | 54.655 | 0 | 150,000 | 0.214 | ||||
30/08/2024 | 0.050 | 55.005 | 1,200,000 | 150,000 | 0.214 | 600,000 | 0.057 | 600,000 | 0.057 |
29/08/2024 | 0.044 | 55.255 | 50,000 | 150,000 | 0.214 | 50,000 | 0.036 | ||
28/08/2024 | 0.042 | 54.755 | 50,000 | 200,000 | 0.286 | 50,000 | 0.048 | ||
27/08/2024 | 0.044 | 55.205 | 400,000 | 150,000 | 0.214 | 200,000 | 0.038 | 200,000 | 0.041 |
26/08/2024 | 0.044 | 54.705 | 92,000 | 150,000 | 0.214 | 92,000 | 0.045 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |