24378 小米高盛四乙购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.295 | 19.820 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.300 | 19.980 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.265 | 19.360 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.265 | 19.400 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.250 | 19.160 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.250 | 19.100 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.202 | 17.940 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.209 | 18.100 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.218 | 18.180 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.191 | 17.640 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.185 | 17.320 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.185 | 17.420 | 256,000 | 0 | 0.000 | 256,000 | 0.198 | ||
| 26/04/2024 | 0.180 | 17.360 | 256,000 | 256,000 | 0.366 | 256,000 | 0.176 | ||
| 25/04/2024 | 0.148 | 16.600 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.148 | 16.660 | 200,000 | 0 | 0.000 | 200,000 | 0.144 | ||
| 23/04/2024 | 0.135 | 16.180 | 1,214,000 | 200,000 | 0.286 | 1,014,000 | 0.137 | 200,000 | 0.138 |
| 22/04/2024 | 0.122 | 15.820 | 4,014,000 | 1,014,000 | 1.449 | 3,766,000 | 0.119 | 200,000 | 0.123 |
| 19/04/2024 | 0.123 | 15.800 | 3,766,000 | 4,580,000 | 6.543 | 100,000 | 0.111 | 3,666,000 | 0.121 |
| 18/04/2024 | 0.144 | 16.380 | 1,206,000 | 1,014,000 | 1.449 | 96,000 | 0.141 | 1,110,000 | 0.142 |
| 17/04/2024 | 16.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |