24393 洛钼摩利五五购Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.174 | 7.350 | 5,040,000 | 120,000 | 0.176 | 2,460,000 | 0.175 | 2,580,000 | 0.174 |
| 22/05/2024 | 0.175 | 7.390 | 12,090,000 | 0 | 0.000 | 6,045,000 | 0.186 | 6,045,000 | 0.186 |
| 21/05/2024 | 0.195 | 7.600 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.201 | 6,120,000 | 0.199 |
| 20/05/2024 | 0.245 | 8.190 | 735,000 | 0 | 0.000 | 435,000 | 0.248 | 300,000 | 0.246 |
| 17/05/2024 | 0.231 | 8.000 | 1,680,000 | 135,000 | 0.199 | 825,000 | 0.222 | 855,000 | 0.223 |
| 16/05/2024 | 0.212 | 7.830 | 8,985,000 | 105,000 | 0.154 | 4,440,000 | 0.228 | 4,545,000 | 0.228 |
| 14/05/2024 | 0.260 | 8.340 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.255 | 8.260 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.238 | 8.030 | 105,000 | 0 | 0.000 | 105,000 | 0.240 | ||
| 09/05/2024 | 0.233 | 7.920 | 0 | 105,000 | 0.154 | ||||
| 08/05/2024 | 0.206 | 7.620 | 0 | 105,000 | 0.154 | ||||
| 07/05/2024 | 0.206 | 7.610 | 990,000 | 105,000 | 0.154 | 495,000 | 0.208 | 465,000 | 0.206 |
| 06/05/2024 | 0.199 | 7.520 | 480,000 | 135,000 | 0.199 | 240,000 | 0.184 | 240,000 | 0.185 |
| 03/05/2024 | 0.189 | 7.400 | 0 | 135,000 | 0.199 | ||||
| 02/05/2024 | 0.191 | 7.400 | 1,350,000 | 135,000 | 0.199 | 675,000 | 0.200 | 675,000 | 0.199 |
| 30/04/2024 | 0.194 | 7.420 | 4,500,000 | 135,000 | 0.199 | 2,250,000 | 0.194 | 2,250,000 | 0.192 |
| 29/04/2024 | 0.194 | 7.410 | 2,565,000 | 135,000 | 0.199 | 1,290,000 | 0.190 | 1,275,000 | 0.187 |
| 26/04/2024 | 0.212 | 7.630 | 5,805,000 | 150,000 | 0.221 | 2,895,000 | 0.199 | 2,910,000 | 0.198 |
| 25/04/2024 | 0.174 | 7.150 | 3,000,000 | 135,000 | 0.199 | 1,500,000 | 0.164 | 1,500,000 | 0.163 |
| 24/04/2024 | 0.167 | 7.050 | 2,640,000 | 135,000 | 0.199 | 1,305,000 | 0.160 | 1,320,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |