24410 腾讯信证四乙购Ａ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.680 | 395.000 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.680 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.670 | 393.600 | 70,000 | 0 | 0.000 | 70,000 | 0.674 | ||
| 14/05/2024 | 0.580 | 378.400 | 20,000 | 70,000 | 0.100 | 20,000 | 0.580 | ||
| 13/05/2024 | 0.540 | 374.800 | 20,000 | 90,000 | 0.130 | 20,000 | 0.540 | ||
| 10/05/2024 | 0.500 | 367.600 | 0 | 110,000 | 0.160 | ||||
| 09/05/2024 | 0.490 | 366.400 | 0 | 110,000 | 0.160 | ||||
| 08/05/2024 | 0.445 | 358.000 | 0 | 110,000 | 0.160 | ||||
| 07/05/2024 | 0.470 | 362.400 | 0 | 110,000 | 0.160 | ||||
| 06/05/2024 | 0.495 | 366.800 | 0 | 110,000 | 0.160 | ||||
| 03/05/2024 | 0.465 | 361.000 | 0 | 110,000 | 0.160 | ||||
| 02/05/2024 | 0.440 | 357.000 | 0 | 110,000 | 0.160 | ||||
| 30/04/2024 | 0.375 | 343.800 | 100,000 | 110,000 | 0.160 | 50,000 | 0.370 | 50,000 | 0.375 |
| 29/04/2024 | 0.380 | 344.200 | 0 | 110,000 | 0.160 | ||||
| 26/04/2024 | 0.380 | 345.000 | 0 | 110,000 | 0.160 | ||||
| 25/04/2024 | 0.335 | 336.000 | 0 | 110,000 | 0.160 | ||||
| 24/04/2024 | 0.365 | 340.800 | 20,000 | 110,000 | 0.160 | 20,000 | 0.365 | ||
| 23/04/2024 | 0.310 | 329.000 | 0 | 90,000 | 0.130 | ||||
| 22/04/2024 | 0.255 | 317.000 | 13,590,000 | 90,000 | 0.130 | 6,750,000 | 0.238 | 6,840,000 | 0.237 |
| 19/04/2024 | 0.202 | 300.400 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.194 | 14,400,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |