24413 中移中银六九购A (认购证)
实时 按盘价 跌0.072 -0.003 (-4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/04/202681.6000
15/04/202681.350021,230,00030.32920,0000.0832,965,0000.077
14/04/202681.500018,285,00026.12120,0000.080270,0000.078
13/04/202681.100018,035,00025.76485,0000.078
10/04/202681.100017,950,00025.643125,0000.088895,0000.089
09/04/202680.700017,180,00024.543415,0000.082
08/04/202680.950016,765,00023.950405,0000.089270,0000.091
02/04/202680.050016,900,00024.143325,0000.08160,0000.073
01/04/202679.800017,165,00024.5212,405,0000.0831,755,0000.079
31/03/202679.150017,815,00025.450460,0000.074820,0000.075
30/03/202678.350017,455,00024.936150,0000.071185,0000.061
27/03/202678.050017,420,00024.886365,0000.06930,0000.070
26/03/202677.500017,755,00025.364160,0000.066230,0000.067
25/03/202677.500017,685,00025.264300,0000.0702,115,0000.069
24/03/202678.000015,870,00022.671170,0000.079
23/03/202677.850015,700,00022.4294,315,0000.0755,410,0000.071
20/03/202678.800014,605,00020.864690,0000.0911,005,0000.090
19/03/2026014,290,00020.414340,0000.100220,0000.097
18/03/2026014,410,00020.5861,835,0000.1021,335,0000.102
17/03/202680.000014,910,00021.300105,0000.109220,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。