24413 中移中银六九购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.075 | 81.350 | 2,985,000 | 21,230,000 | 30.329 | 20,000 | 0.083 | 2,965,000 | 0.077 |
| 14/04/2026 | 0.082 | 81.500 | 310,000 | 18,285,000 | 26.121 | 20,000 | 0.080 | 270,000 | 0.078 |
| 13/04/2026 | 0.081 | 81.100 | 85,000 | 18,035,000 | 25.764 | 85,000 | 0.078 | ||
| 10/04/2026 | 0.088 | 81.100 | 1,030,000 | 17,950,000 | 25.643 | 125,000 | 0.088 | 895,000 | 0.089 |
| 09/04/2026 | 0.082 | 80.700 | 500,000 | 17,180,000 | 24.543 | 415,000 | 0.082 | ||
| 08/04/2026 | 0.091 | 80.950 | 925,000 | 16,765,000 | 23.950 | 405,000 | 0.089 | 270,000 | 0.091 |
| 02/04/2026 | 0.083 | 80.050 | 385,000 | 16,900,000 | 24.143 | 325,000 | 0.081 | 60,000 | 0.073 |
| 01/04/2026 | 0.077 | 79.800 | 4,160,000 | 17,165,000 | 24.521 | 2,405,000 | 0.083 | 1,755,000 | 0.079 |
| 31/03/2026 | 0.079 | 79.150 | 1,530,000 | 17,815,000 | 25.450 | 460,000 | 0.074 | 820,000 | 0.075 |
| 30/03/2026 | 0.068 | 78.350 | 335,000 | 17,455,000 | 24.936 | 150,000 | 0.071 | 185,000 | 0.061 |
| 27/03/2026 | 0.070 | 78.050 | 395,000 | 17,420,000 | 24.886 | 365,000 | 0.069 | 30,000 | 0.070 |
| 26/03/2026 | 0.063 | 77.500 | 390,000 | 17,755,000 | 25.364 | 160,000 | 0.066 | 230,000 | 0.067 |
| 25/03/2026 | 0.067 | 77.500 | 2,415,000 | 17,685,000 | 25.264 | 300,000 | 0.070 | 2,115,000 | 0.069 |
| 24/03/2026 | 0.074 | 78.000 | 250,000 | 15,870,000 | 22.671 | 170,000 | 0.079 | ||
| 23/03/2026 | 0.079 | 77.850 | 10,125,000 | 15,700,000 | 22.429 | 4,315,000 | 0.075 | 5,410,000 | 0.071 |
| 20/03/2026 | 0.087 | 78.800 | 1,695,000 | 14,605,000 | 20.864 | 690,000 | 0.091 | 1,005,000 | 0.090 |
| 19/03/2026 | 0.102 | 79.800 | 560,000 | 14,290,000 | 20.414 | 340,000 | 0.100 | 220,000 | 0.097 |
| 18/03/2026 | 0.102 | 79.950 | 3,170,000 | 14,410,000 | 20.586 | 1,835,000 | 0.102 | 1,335,000 | 0.102 |
| 17/03/2026 | 0.106 | 80.000 | 430,000 | 14,910,000 | 21.300 | 105,000 | 0.109 | 220,000 | 0.115 |
| 16/03/2026 | 0.107 | 80.100 | 340,000 | 14,795,000 | 21.136 | 180,000 | 0.108 | 130,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |