24444 小米汇丰六六购Ｃ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.057 | 35.180 | 14,572,000 | 3,900,000 | 4.880 | 7,102,000 | 0.065 | 5,680,000 | 0.064 |
| 25/02/2026 | 0.062 | 35.600 | 13,426,000 | 5,322,000 | 6.650 | 4,124,000 | 0.067 | 6,184,000 | 0.066 |
| 24/02/2026 | 0.071 | 35.740 | 26,336,000 | 3,262,000 | 4.080 | 12,274,000 | 0.075 | 11,926,000 | 0.076 |
| 23/02/2026 | 0.080 | 36.560 | 27,764,000 | 3,610,000 | 4.510 | 12,822,000 | 0.080 | 9,910,000 | 0.080 |
| 20/02/2026 | 0.065 | 35.360 | 31,408,000 | 6,522,000 | 8.150 | 11,270,000 | 0.073 | 14,106,000 | 0.073 |
| 16/02/2026 | 0.087 | 36.660 | 44,578,000 | 3,686,000 | 4.610 | 19,734,000 | 0.074 | 19,398,000 | 0.071 |
| 13/02/2026 | 0.090 | 36.840 | 301,644,000 | 4,022,000 | 5.030 | 147,572,000 | 0.085 | 147,296,000 | 0.085 |
| 12/02/2026 | 0.087 | 36.520 | 145,334,000 | 4,298,000 | 5.370 | 70,592,000 | 0.092 | 70,978,000 | 0.092 |
| 11/02/2026 | 0.101 | 37.100 | 145,692,000 | 3,912,000 | 4.890 | 70,700,000 | 0.098 | 71,382,000 | 0.097 |
| 10/02/2026 | 0.079 | 35.580 | 63,370,000 | 3,230,000 | 4.040 | 29,982,000 | 0.086 | 29,888,000 | 0.085 |
| 09/02/2026 | 0.075 | 35.200 | 98,278,000 | 3,324,000 | 4.160 | 48,246,000 | 0.081 | 48,838,000 | 0.080 |
| 06/02/2026 | 0.082 | 35.180 | 44,600,000 | 2,732,000 | 3.420 | 20,952,000 | 0.084 | 20,336,000 | 0.084 |
| 05/02/2026 | 0.080 | 34.920 | 36,692,000 | 3,348,000 | 4.190 | 17,000,000 | 0.065 | 16,286,000 | 0.065 |
| 04/02/2026 | 0.062 | 33.960 | 149,408,000 | 4,062,000 | 5.080 | 73,328,000 | 0.063 | 73,742,000 | 0.063 |
| 03/02/2026 | 0.071 | 34.600 | 83,944,000 | 3,648,000 | 4.560 | 40,248,000 | 0.074 | 40,804,000 | 0.074 |
| 02/02/2026 | 0.079 | 35.060 | 151,736,000 | 3,092,000 | 3.870 | 74,622,000 | 0.075 | 75,820,000 | 0.075 |
| 30/01/2026 | 0.085 | 35.500 | 84,296,000 | 1,894,000 | 2.370 | 42,334,000 | 0.089 | 41,016,000 | 0.089 |
| 29/01/2026 | 0.104 | 36.620 | 171,442,000 | 3,212,000 | 4.020 | 82,492,000 | 0.099 | 82,430,000 | 0.099 |
| 28/01/2026 | 0.096 | 36.320 | 201,238,000 | 3,274,000 | 4.090 | 98,568,000 | 0.089 | 99,228,000 | 0.088 |
| 27/01/2026 | 0.088 | 35.560 | 225,102,000 | 2,614,000 | 3.270 | 110,726,000 | 0.084 | 108,928,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |