24466 领展花旗四十购Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.137 | 34.050 | 9,520,000 | 3,133,000 | 4.480 | 4,400,000 | 0.132 | 4,878,000 | 0.133 |
| 30/04/2024 | 0.137 | 33.850 | 3,482,000 | 2,655,000 | 3.790 | 1,540,000 | 0.136 | 1,942,000 | 0.136 |
| 29/04/2024 | 0.138 | 33.800 | 13,120,000 | 2,253,000 | 3.220 | 5,910,000 | 0.146 | 7,060,000 | 0.147 |
| 26/04/2024 | 0.147 | 33.900 | 33,707,000 | 1,103,000 | 1.580 | 16,201,000 | 0.142 | 17,209,000 | 0.141 |
| 25/04/2024 | 0.149 | 33.900 | 21,729,000 | 95,000 | 0.140 | 10,877,000 | 0.153 | 10,852,000 | 0.152 |
| 24/04/2024 | 0.148 | 33.850 | 9,575,000 | 120,000 | 0.170 | 4,665,000 | 0.143 | 4,730,000 | 0.142 |
| 23/04/2024 | 0.112 | 32.950 | 10,180,000 | 55,000 | 0.080 | 5,037,000 | 0.107 | 4,940,000 | 0.106 |
| 22/04/2024 | 0.090 | 31.650 | 67,250,000 | 152,000 | 0.220 | 33,188,000 | 0.103 | 33,340,000 | 0.103 |
| 19/04/2024 | 0.096 | 30.850 | 22,030,000 | 0 | 0.000 | 11,015,000 | 0.093 | 11,015,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |