24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.330 | 146.300 | 684,000 | 834,000 | 1.191 | 684,000 | 0.316 | ||
| 29/05/2026 | 0.310 | 145.100 | 0 | 1,518,000 | 2.169 | ||||
| 28/05/2026 | 0.310 | 145.300 | 168,000 | 1,518,000 | 2.169 | 168,000 | 0.300 | ||
| 27/05/2026 | 0.335 | 146.600 | 190,000 | 1,686,000 | 2.409 | 34,000 | 0.330 | ||
| 26/05/2026 | 0.315 | 145.500 | 742,000 | 1,652,000 | 2.360 | 608,000 | 0.300 | ||
| 22/05/2026 | 0.295 | 143.900 | 2,404,000 | 1,044,000 | 1.491 | 1,530,000 | 0.293 | ||
| 21/05/2026 | 0.265 | 141.700 | 14,000 | 2,574,000 | 3.677 | 14,000 | 0.265 | ||
| 20/05/2026 | 0.230 | 138.700 | 14,000 | 2,588,000 | 3.697 | 14,000 | 0.235 | ||
| 19/05/2026 | 0.247 | 140.300 | 138,000 | 2,574,000 | 3.677 | 138,000 | 0.235 | ||
| 18/05/2026 | 0.224 | 138.100 | 42,000 | 2,712,000 | 3.874 | 42,000 | 0.217 | ||
| 15/05/2026 | 0.243 | 139.400 | 28,000 | 2,754,000 | 3.934 | 18,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 140.500 | 0 | 2,772,000 | 3.960 | ||||
| 13/05/2026 | 0.255 | 140.317 | 2,000 | 2,772,000 | 3.960 | 2,000 | 0.250 | ||
| 12/05/2026 | 0.235 | 137.817 | 32,000 | 2,774,000 | 3.963 | 32,000 | 0.248 | ||
| 11/05/2026 | 0.260 | 140.417 | 0 | 2,806,000 | 4.009 | ||||
| 08/05/2026 | 0.240 | 137.917 | 600,000 | 2,806,000 | 4.009 | 600,000 | 0.240 | ||
| 07/05/2026 | 0.285 | 142.317 | 600,000 | 2,206,000 | 3.151 | 600,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 139.717 | 60,000 | 2,806,000 | 4.009 | 60,000 | 0.218 | ||
| 05/05/2026 | 0.216 | 135.217 | 600,000 | 2,866,000 | 4.094 | ||||
| 04/05/2026 | 0.300 | 142.617 | 0 | 2,866,000 | 4.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |