24485 中铁汇丰四十购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.016 | 3.100 | 0 | ||||||
| 16/09/2024 | 0.016 | 3.120 | 0 | 648,000 | 1.620 | ||||
| 13/09/2024 | 0.016 | 3.130 | 0 | 648,000 | 1.620 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 648,000 | 1.620 | ||||
| 11/09/2024 | 0.016 | 3.100 | 0 | 648,000 | 1.620 | ||||
| 10/09/2024 | 0.016 | 3.120 | 0 | 648,000 | 1.620 | ||||
| 09/09/2024 | 0.016 | 3.170 | 0 | 648,000 | 1.620 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 3.240 | 0 | 648,000 | 1.620 | ||||
| 04/09/2024 | 0.016 | 3.230 | 0 | 648,000 | 1.620 | ||||
| 03/09/2024 | 0.018 | 3.300 | 0 | 648,000 | 1.620 | ||||
| 02/09/2024 | 0.020 | 3.420 | 0 | 648,000 | 1.620 | ||||
| 30/08/2024 | 0.020 | 3.620 | 0 | 648,000 | 1.620 | ||||
| 29/08/2024 | 0.020 | 3.580 | 0 | 648,000 | 1.620 | ||||
| 28/08/2024 | 0.020 | 3.680 | 0 | 648,000 | 1.620 | ||||
| 27/08/2024 | 0.020 | 3.800 | 0 | 648,000 | 1.620 | ||||
| 26/08/2024 | 0.020 | 3.790 | 0 | 648,000 | 1.620 | ||||
| 23/08/2024 | 0.020 | 3.790 | 0 | 648,000 | 1.620 | ||||
| 22/08/2024 | 0.020 | 3.780 | 0 | 648,000 | 1.620 | ||||
| 21/08/2024 | 0.020 | 3.730 | 0 | 648,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |