24492 中移星展五一沽Ａ (认沽证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.102 | 69.650 | 49,070,000 | 1,165,000 | 1.664 | 24,245,000 | 0.108 | 24,015,000 | 0.108 |
| 03/05/2024 | 0.101 | 69.650 | 67,075,000 | 1,395,000 | 1.993 | 33,535,000 | 0.098 | 33,540,000 | 0.098 |
| 02/05/2024 | 0.103 | 69.700 | 65,245,000 | 1,390,000 | 1.986 | 32,660,000 | 0.100 | 32,425,000 | 0.100 |
| 30/04/2024 | 0.100 | 69.900 | 58,440,000 | 1,625,000 | 2.321 | 28,660,000 | 0.107 | 29,195,000 | 0.107 |
| 29/04/2024 | 0.111 | 69.650 | 78,440,000 | 1,090,000 | 1.557 | 39,175,000 | 0.101 | 38,715,000 | 0.101 |
| 26/04/2024 | 0.090 | 71.050 | 74,750,000 | 1,550,000 | 2.214 | 37,010,000 | 0.089 | 37,705,000 | 0.089 |
| 25/04/2024 | 0.098 | 70.800 | 58,105,000 | 855,000 | 1.221 | 28,720,000 | 0.099 | 29,185,000 | 0.099 |
| 24/04/2024 | 0.104 | 70.450 | 38,650,000 | 390,000 | 0.557 | 19,600,000 | 0.103 | 19,050,000 | 0.102 |
| 23/04/2024 | 0.119 | 69.550 | 35,930,000 | 940,000 | 1.343 | 17,460,000 | 0.121 | 18,350,000 | 0.120 |
| 22/04/2024 | 0.121 | 69.750 | 33,320,000 | 50,000 | 0.071 | 16,635,000 | 0.119 | 16,685,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |