24531 小米法巴六十购Ａ (认购证)
按盘价 
0.097 -0.006 (-5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 35.180 | 0 | 18,000 | 0.026 | ||||
| 25/02/2026 | 0.112 | 35.600 | 62,000 | 18,000 | 0.026 | 62,000 | 0.113 | ||
| 24/02/2026 | 0.117 | 35.740 | 338,000 | 80,000 | 0.114 | 176,000 | 0.125 | 162,000 | 0.120 |
| 23/02/2026 | 0.132 | 36.560 | 382,000 | 94,000 | 0.134 | 192,000 | 0.131 | 190,000 | 0.130 |
| 20/02/2026 | 0.113 | 35.360 | 626,000 | 96,000 | 0.137 | 314,000 | 0.120 | 312,000 | 0.116 |
| 16/02/2026 | 0.133 | 36.660 | 432,000 | 98,000 | 0.140 | 226,000 | 0.123 | 206,000 | 0.121 |
| 13/02/2026 | 0.141 | 36.840 | 196,000 | 118,000 | 0.169 | 96,000 | 0.130 | 100,000 | 0.143 |
| 12/02/2026 | 0.135 | 36.520 | 882,000 | 114,000 | 0.163 | 454,000 | 0.139 | 428,000 | 0.142 |
| 11/02/2026 | 0.149 | 37.100 | 1,318,000 | 140,000 | 0.200 | 598,000 | 0.152 | 720,000 | 0.152 |
| 10/02/2026 | 0.125 | 35.580 | 1,030,000 | 18,000 | 0.026 | 584,000 | 0.130 | 446,000 | 0.134 |
| 09/02/2026 | 0.118 | 35.200 | 10,836,000 | 156,000 | 0.223 | 4,840,000 | 0.121 | 4,978,000 | 0.121 |
| 06/02/2026 | 0.124 | 35.180 | 724,000 | 18,000 | 0.026 | 362,000 | 0.127 | 362,000 | 0.125 |
| 05/02/2026 | 0.123 | 34.920 | 694,000 | 18,000 | 0.026 | 392,000 | 0.103 | 302,000 | 0.105 |
| 04/02/2026 | 0.107 | 33.960 | 426,000 | 108,000 | 0.154 | 168,000 | 0.104 | 258,000 | 0.105 |
| 03/02/2026 | 0.114 | 34.600 | 0 | 18,000 | 0.026 | ||||
| 02/02/2026 | 0.121 | 35.060 | 656,000 | 18,000 | 0.026 | 328,000 | 0.116 | 328,000 | 0.116 |
| 30/01/2026 | 0.127 | 35.500 | 464,000 | 18,000 | 0.026 | 232,000 | 0.128 | 232,000 | 0.131 |
| 29/01/2026 | 0.148 | 36.620 | 184,000 | 18,000 | 0.026 | 92,000 | 0.148 | 92,000 | 0.138 |
| 28/01/2026 | 0.140 | 36.320 | 344,000 | 18,000 | 0.026 | 172,000 | 0.128 | 172,000 | 0.126 |
| 27/01/2026 | 0.129 | 35.560 | 202,000 | 18,000 | 0.026 | 98,000 | 0.129 | 98,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |