24537 小米法巴六五购Ｅ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.053 | 35.180 | 36,772,000 | 1,300,000 | 1.857 | 17,910,000 | 0.063 | 17,724,000 | 0.063 |
| 25/02/2026 | 0.061 | 35.600 | 27,400,000 | 1,486,000 | 2.123 | 13,224,000 | 0.064 | 13,352,000 | 0.064 |
| 24/02/2026 | 0.068 | 35.740 | 63,226,000 | 1,358,000 | 1.940 | 30,842,000 | 0.074 | 30,936,000 | 0.074 |
| 23/02/2026 | 0.079 | 36.560 | 8,752,000 | 1,264,000 | 1.806 | 4,268,000 | 0.077 | 4,440,000 | 0.077 |
| 20/02/2026 | 0.064 | 35.360 | 488,000 | 1,092,000 | 1.560 | 130,000 | 0.071 | ||
| 16/02/2026 | 0.085 | 36.660 | 170,000 | 1,222,000 | 1.746 | 50,000 | 0.073 | ||
| 13/02/2026 | 0.091 | 36.840 | 49,608,000 | 1,172,000 | 1.674 | 23,654,000 | 0.085 | 23,930,000 | 0.084 |
| 12/02/2026 | 0.086 | 36.520 | 77,428,000 | 896,000 | 1.280 | 37,624,000 | 0.090 | 37,638,000 | 0.089 |
| 11/02/2026 | 0.098 | 37.100 | 13,464,000 | 882,000 | 1.260 | 6,640,000 | 0.102 | 6,318,000 | 0.102 |
| 10/02/2026 | 0.072 | 35.580 | 9,940,000 | 1,204,000 | 1.720 | 3,962,000 | 0.078 | 4,368,000 | 0.076 |
| 09/02/2026 | 0.069 | 35.200 | 38,210,000 | 798,000 | 1.140 | 18,978,000 | 0.074 | 19,000,000 | 0.074 |
| 06/02/2026 | 0.075 | 35.180 | 2,414,000 | 776,000 | 1.109 | 1,000,000 | 0.079 | 758,000 | 0.079 |
| 05/02/2026 | 0.076 | 34.920 | 8,852,000 | 1,018,000 | 1.454 | 3,552,000 | 0.063 | 3,786,000 | 0.062 |
| 04/02/2026 | 0.061 | 33.960 | 512,000 | 784,000 | 1.120 | 182,000 | 0.060 | 224,000 | 0.060 |
| 03/02/2026 | 0.068 | 34.600 | 76,000 | 742,000 | 1.060 | 20,000 | 0.075 | ||
| 02/02/2026 | 0.076 | 35.060 | 1,202,000 | 722,000 | 1.031 | 384,000 | 0.070 | 600,000 | 0.073 |
| 30/01/2026 | 0.084 | 35.500 | 1,160,000 | 506,000 | 0.723 | 714,000 | 0.088 | 354,000 | 0.090 |
| 29/01/2026 | 0.105 | 36.620 | 1,998,000 | 866,000 | 1.237 | 490,000 | 0.107 | 746,000 | 0.107 |
| 28/01/2026 | 0.097 | 36.320 | 684,000 | 610,000 | 0.871 | 366,000 | 0.095 | 124,000 | 0.093 |
| 27/01/2026 | 0.086 | 35.560 | 284,000 | 852,000 | 1.217 | 118,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |