24566 友邦法巴五一购A (认购证)
实时 按盘价 升0.300 +0.005 (+1.695%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.29558.2508,542,0003,414,0008.5354,358,0000.2973,808,0000.300
19/09/20240.22856.4506,932,0003,964,0009.9103,082,0000.2213,554,0000.219
17/09/20240.17955.000250,0003,492,0008.730100,0000.176150,0000.177
16/09/20240.17654.75050,0003,442,0008.60550,0000.176
13/09/20240.18654.850900,0003,392,0008.480600,0000.214
12/09/20240.19355.1508,736,0003,992,0009.9804,036,0000.1933,734,0000.194
11/09/20240.13653.2001,002,0004,294,00010.735530,0000.128472,0000.128
10/09/20240.15253.5002,050,0004,352,00010.880900,0000.1771,150,0000.177
09/09/20240.16454.000810,0004,102,00010.255350,0000.162460,0000.162
06/09/20240
05/09/20240.18754.555500,0003,992,0009.980300,0000.183200,0000.177
04/09/20240.16553.805856,0004,092,00010.230416,0000.158440,0000.159
03/09/20240.18654.3051,932,0004,068,00010.1701,012,0000.185920,0000.184
02/09/20240.19054.655510,0004,160,00010.400510,0000.182
30/08/20240.23755.005302,0003,650,0009.125262,0000.24340,0000.261
29/08/20240.22155.25556,0003,872,0009.68050,0000.2026,0000.221
28/08/20240.20354.75550,0003,916,0009.79050,0000.223
27/08/20240.21855.20503,966,0009.915
26/08/20240.21354.705500,0003,966,0009.915500,0000.216
23/08/20240.19254.0557,196,0004,466,00011.1653,520,0000.1873,526,0000.184
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。