24566 友邦法巴五一购Ａ (认购证)
按盘价 
0.370 +0.070 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.300 | 58.100 | 7,274,000 | 3,164,000 | 7.910 | 3,738,000 | 0.316 | 3,488,000 | 0.315 |
| 20/09/2024 | 0.295 | 58.250 | 8,542,000 | 3,414,000 | 8.535 | 4,358,000 | 0.297 | 3,808,000 | 0.300 |
| 19/09/2024 | 0.228 | 56.450 | 6,932,000 | 3,964,000 | 9.910 | 3,082,000 | 0.221 | 3,554,000 | 0.219 |
| 17/09/2024 | 0.179 | 55.000 | 250,000 | 3,492,000 | 8.730 | 100,000 | 0.176 | 150,000 | 0.177 |
| 16/09/2024 | 0.176 | 54.750 | 50,000 | 3,442,000 | 8.605 | 50,000 | 0.176 | ||
| 13/09/2024 | 0.186 | 54.850 | 900,000 | 3,392,000 | 8.480 | 600,000 | 0.214 | ||
| 12/09/2024 | 0.193 | 55.150 | 8,736,000 | 3,992,000 | 9.980 | 4,036,000 | 0.193 | 3,734,000 | 0.194 |
| 11/09/2024 | 0.136 | 53.200 | 1,002,000 | 4,294,000 | 10.735 | 530,000 | 0.128 | 472,000 | 0.128 |
| 10/09/2024 | 0.152 | 53.500 | 2,050,000 | 4,352,000 | 10.880 | 900,000 | 0.177 | 1,150,000 | 0.177 |
| 09/09/2024 | 0.164 | 54.000 | 810,000 | 4,102,000 | 10.255 | 350,000 | 0.162 | 460,000 | 0.162 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.187 | 54.555 | 500,000 | 3,992,000 | 9.980 | 300,000 | 0.183 | 200,000 | 0.177 |
| 04/09/2024 | 0.165 | 53.805 | 856,000 | 4,092,000 | 10.230 | 416,000 | 0.158 | 440,000 | 0.159 |
| 03/09/2024 | 0.186 | 54.305 | 1,932,000 | 4,068,000 | 10.170 | 1,012,000 | 0.185 | 920,000 | 0.184 |
| 02/09/2024 | 0.190 | 54.655 | 510,000 | 4,160,000 | 10.400 | 510,000 | 0.182 | ||
| 30/08/2024 | 0.237 | 55.005 | 302,000 | 3,650,000 | 9.125 | 262,000 | 0.243 | 40,000 | 0.261 |
| 29/08/2024 | 0.221 | 55.255 | 56,000 | 3,872,000 | 9.680 | 50,000 | 0.202 | 6,000 | 0.221 |
| 28/08/2024 | 0.203 | 54.755 | 50,000 | 3,916,000 | 9.790 | 50,000 | 0.223 | ||
| 27/08/2024 | 0.218 | 55.205 | 0 | 3,966,000 | 9.915 | ||||
| 26/08/2024 | 0.213 | 54.705 | 500,000 | 3,966,000 | 9.915 | 500,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |