日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/09/2024 | 0.046 | 16.760 | 0 | 617,500 | 0.908 | ||||
23/09/2024 | 0.042 | 16.500 | 0 | 617,500 | 0.908 | ||||
20/09/2024 | 0.040 | 16.440 | 0 | 617,500 | 0.908 | ||||
19/09/2024 | 0.034 | 15.820 | 50,000 | 617,500 | 0.908 | 50,000 | 0.026 | ||
17/09/2024 | 0.037 | 16.080 | 100,000 | 567,500 | 0.835 | 100,000 | 0.036 | ||
16/09/2024 | 0.035 | 15.840 | 0 | 667,500 | 0.982 | ||||
13/09/2024 | 0.027 | 15.200 | 0 | 667,500 | 0.982 | ||||
12/09/2024 | 0.019 | 14.380 | 0 | 667,500 | 0.982 | ||||
11/09/2024 | 0.019 | 14.320 | 0 | 667,500 | 0.982 | ||||
10/09/2024 | 0.015 | 13.800 | 0 | 667,500 | 0.982 | ||||
09/09/2024 | 0.016 | 13.780 | 0 | 667,500 | 0.982 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 14.420 | 0 | 667,500 | 0.982 | ||||
04/09/2024 | 0.020 | 14.200 | 0 | 667,500 | 0.982 | ||||
03/09/2024 | 0.024 | 14.480 | 0 | 667,500 | 0.982 | ||||
02/09/2024 | 0.026 | 14.700 | 0 | 667,500 | 0.982 | ||||
30/08/2024 | 0.032 | 15.080 | 22,500 | 667,500 | 0.982 | 22,500 | 0.033 | ||
29/08/2024 | 0.038 | 15.540 | 60,000 | 645,000 | 0.949 | 60,000 | 0.039 | ||
28/08/2024 | 0.045 | 15.900 | 0 | 585,000 | 0.860 | ||||
27/08/2024 | 0.049 | 16.200 | 140,000 | 585,000 | 0.860 | 140,000 | 0.049 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/09/2024 13:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |