24655 小米花旗四九沽Ａ (认沽证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.046 | 18.140 | 1,496,000 | 18,000 | 0.030 | 1,248,000 | 0.046 | 248,000 | 0.042 |
| 27/05/2024 | 0.043 | 18.440 | 3,396,000 | 1,018,000 | 1.450 | 1,948,000 | 0.048 | 1,448,000 | 0.050 |
| 24/05/2024 | 0.048 | 18.300 | 7,808,000 | 1,518,000 | 2.170 | 3,900,000 | 0.046 | 3,408,000 | 0.044 |
| 23/05/2024 | 0.043 | 18.940 | 1,808,000 | 2,010,000 | 2.870 | 1,274,000 | 0.043 | 534,000 | 0.043 |
| 22/05/2024 | 0.037 | 19.440 | 500,000 | 2,750,000 | 3.930 | 500,000 | 0.036 | ||
| 21/05/2024 | 0.041 | 19.300 | 1,400,000 | 2,250,000 | 3.210 | 400,000 | 0.042 | 1,000,000 | 0.041 |
| 20/05/2024 | 0.033 | 19.880 | 5,962,000 | 1,650,000 | 2.360 | 3,086,000 | 0.033 | 2,776,000 | 0.034 |
| 17/05/2024 | 0.033 | 19.940 | 0 | 1,960,000 | 2.800 | ||||
| 16/05/2024 | 0.033 | 19.820 | 600,000 | 1,960,000 | 2.800 | 300,000 | 0.033 | 300,000 | 0.033 |
| 14/05/2024 | 0.032 | 19.980 | 19,040,000 | 1,960,000 | 2.800 | 8,510,000 | 0.031 | 8,820,000 | 0.031 |
| 13/05/2024 | 0.039 | 19.360 | 6,596,000 | 1,650,000 | 2.360 | 2,798,000 | 0.039 | 3,798,000 | 0.038 |
| 10/05/2024 | 0.039 | 19.400 | 6,102,000 | 650,000 | 0.930 | 2,876,000 | 0.044 | 3,102,000 | 0.044 |
| 09/05/2024 | 0.044 | 19.160 | 4,464,000 | 424,000 | 0.610 | 2,232,000 | 0.045 | 2,182,000 | 0.044 |
| 08/05/2024 | 0.045 | 19.100 | 19,188,000 | 474,000 | 0.680 | 9,282,000 | 0.048 | 9,756,000 | 0.049 |
| 07/05/2024 | 0.067 | 17.940 | 2,232,000 | 0 | 0.000 | 1,116,000 | 0.072 | 1,116,000 | 0.071 |
| 06/05/2024 | 0.071 | 18.100 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.072 | 1,860,000 | 0.072 |
| 03/05/2024 | 0.069 | 18.180 | 744,000 | 0 | 0.000 | 372,000 | 0.072 | 372,000 | 0.073 |
| 02/05/2024 | 0.082 | 17.640 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.088 | 17.320 | 248,000 | 0 | 0.000 | 124,000 | 0.088 | 124,000 | 0.090 |
| 29/04/2024 | 0.088 | 17.420 | 1,484,000 | 0 | 0.000 | 742,000 | 0.087 | 742,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |