24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.179 | 31.450 | 900,000 | 60,000 | 0.150 | 450,000 | 0.181 | 450,000 | 0.180 |
| 16/05/2024 | 0.183 | 31.350 | 1,280,000 | 60,000 | 0.150 | 690,000 | 0.183 | 590,000 | 0.183 |
| 14/05/2024 | 0.188 | 32.300 | 500,000 | 160,000 | 0.400 | 200,000 | 0.188 | 300,000 | 0.190 |
| 13/05/2024 | 0.189 | 32.050 | 1,300,000 | 60,000 | 0.150 | 650,000 | 0.189 | 650,000 | 0.188 |
| 10/05/2024 | 0.198 | 32.850 | 210,000 | 60,000 | 0.150 | 210,000 | 0.190 | ||
| 09/05/2024 | 0.195 | 32.650 | 0 | 270,000 | 0.675 | ||||
| 08/05/2024 | 0.177 | 31.350 | 1,340,000 | 270,000 | 0.675 | 660,000 | 0.183 | 680,000 | 0.188 |
| 07/05/2024 | 0.193 | 32.450 | 940,000 | 250,000 | 0.625 | 450,000 | 0.194 | 490,000 | 0.195 |
| 06/05/2024 | 0.193 | 32.350 | 600,000 | 210,000 | 0.525 | 300,000 | 0.193 | 300,000 | 0.195 |
| 03/05/2024 | 0.210 | 33.450 | 210,000 | 210,000 | 0.525 | 210,000 | 0.212 | ||
| 02/05/2024 | 0.190 | 31.900 | 500,000 | 0 | 0.000 | 250,000 | 0.172 | 250,000 | 0.172 |
| 30/04/2024 | 0.172 | 30.400 | 1,840,000 | 0 | 0.000 | 920,000 | 0.173 | 920,000 | 0.175 |
| 29/04/2024 | 0.175 | 30.600 | 1,320,000 | 0 | 0.000 | 660,000 | 0.176 | 660,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |