24684 港交瑞银四甲沽B (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.013238.20001,360,0001.940
17/09/20240.013225.20001,360,0001.940
16/09/20240.013221.20001,360,0001.940
13/09/20240.013224.00001,360,0001.940
12/09/20240.013221.00001,360,0001.940
11/09/20240.013220.800100,0001,360,0001.940100,0000.014
10/09/20240.011223.40001,260,0001.800
09/09/20240.011226.600290,0001,260,0001.800
06/09/20240
05/09/20240.010230.00001,260,0001.800
04/09/20240.011229.80070,0001,260,0001.800
03/09/20240.010232.80001,260,0001.800
02/09/20240.010232.440440,0001,260,0001.800
30/08/20240.010236.040150,0001,260,0001.800
29/08/20240.011232.0401,050,0001,260,0001.8001,000,0000.012
28/08/20240.013228.0400260,0000.370
27/08/20240.014231.2400260,0000.370
26/08/20240.014230.6400260,0000.370
23/08/20240.014227.240330,000260,0000.370300,0000.01530,0000.014
22/08/20240.014227.440200,000530,0000.760100,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。