24686 港交信证四十购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.305 | 276.400 | 160,000 | ||||||
| 27/05/2024 | 0.320 | 279.000 | 170,000 | 3,550,000 | 7.100 | 70,000 | 0.300 | 100,000 | 0.290 |
| 24/05/2024 | 0.300 | 274.000 | 0 | 3,520,000 | 7.040 | ||||
| 23/05/2024 | 0.335 | 277.800 | 1,020,000 | 3,520,000 | 7.040 | 1,020,000 | 0.345 | ||
| 22/05/2024 | 0.400 | 283.800 | 455,000 | 2,500,000 | 5.000 | 455,000 | 0.402 | ||
| 21/05/2024 | 0.420 | 285.200 | 1,320,000 | 2,045,000 | 4.090 | 160,000 | 0.425 | 1,160,000 | 0.433 |
| 20/05/2024 | 0.530 | 295.800 | 0 | 1,045,000 | 2.090 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 1,045,000 | 2.090 | ||||
| 16/05/2024 | 0.500 | 292.000 | 35,000 | 1,045,000 | 2.090 | 35,000 | 0.500 | ||
| 14/05/2024 | 0.435 | 284.400 | 215,000 | 1,010,000 | 2.020 | 210,000 | 0.441 | 5,000 | 0.435 |
| 13/05/2024 | 0.425 | 283.200 | 650,000 | 1,215,000 | 2.430 | 650,000 | 0.452 | ||
| 10/05/2024 | 0.465 | 285.800 | 605,000 | 565,000 | 1.130 | 105,000 | 0.405 | 500,000 | 0.465 |
| 09/05/2024 | 0.285 | 265.600 | 1,970,000 | 170,000 | 0.340 | 985,000 | 0.248 | 985,000 | 0.246 |
| 08/05/2024 | 0.238 | 258.000 | 280,000 | 170,000 | 0.340 | 200,000 | 0.240 | ||
| 07/05/2024 | 0.305 | 266.000 | 0 | 370,000 | 0.740 | ||||
| 06/05/2024 | 0.340 | 269.400 | 260,000 | 370,000 | 0.740 | 260,000 | 0.343 | ||
| 03/05/2024 | 0.340 | 268.800 | 0 | 110,000 | 0.220 | ||||
| 02/05/2024 | 0.315 | 264.800 | 200,000 | 110,000 | 0.220 | 50,000 | 0.285 | 150,000 | 0.298 |
| 30/04/2024 | 0.238 | 251.600 | 240,000 | 10,000 | 0.020 | 120,000 | 0.236 | 120,000 | 0.238 |
| 29/04/2024 | 0.260 | 255.000 | 610,000 | 10,000 | 0.020 | 300,000 | 0.298 | 310,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |